| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.382,90 |
17:50 |
-66,18 |
-1,92% |
- |
- |
3.449,08 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.501,98 |
17:50 |
-48,94 |
-1,92% |
- |
- |
2.550,92 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
129,800 |
17:35 |
+1,600 |
+1,25% |
0,000 |
130,600 |
128,200 |
39.680,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
79,550 |
08:03 |
-0,450 |
-0,56% |
78,500 |
80,000 |
80,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,500 |
17:35 |
-2,850 |
-4,11% |
0,000 |
66,550 |
69,350 |
96.961,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,200 |
17:35 |
-4,500 |
-6,55% |
0,000 |
64,400 |
68,700 |
26.562,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,900 |
15:04 |
±0,000 |
±0,00% |
48,600 |
48,900 |
48,900 |
142,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
17:35 |
+0,500 |
+1,19% |
42,550 |
42,950 |
42,050 |
5.030,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
18:51 |
-0,060 |
-0,21% |
28,760 |
29,020 |
28,820 |
240,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,580 |
17:35 |
-0,605 |
-3,74% |
0,000 |
15,540 |
16,185 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
11,580 |
17:35 |
-0,140 |
-1,19% |
0,000 |
11,520 |
11,720 |
76.824,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,755 |
19:28 |
-0,540 |
-5,81% |
8,705 |
8,765 |
9,295 |
950,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,420 |
08:02 |
-0,400 |
-6,87% |
5,300 |
6,020 |
5,820 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,188 |
17:35 |
+0,118 |
+2,33% |
5,146 |
5,202 |
5,070 |
16.755,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,095 |
15:27 |
-0,010 |
-0,48% |
2,095 |
2,230 |
2,105 |
576,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,798 |
15:31 |
-0,032 |
-1,75% |
1,680 |
1,826 |
1,830 |
600,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,150 |
17:36 |
-0,020 |
-0,13% |
15,080 |
0,000 |
15,170 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,005 |
17:35 |
-0,340 |
-5,36% |
0,000 |
0,000 |
6,345 |
3,81 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
19,000 |
17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,060 |
379.480,00 |
|
|
BASLER AG O.N. |
510200 |
8,350 |
17:39 |
-1,180 |
-12,38% |
0,000 |
0,000 |
9,530 |
408.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,040 |
17:36 |
+0,020 |
+0,66% |
0,000 |
0,000 |
3,020 |
4.500,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
43,200 |
17:36 |
-0,900 |
-2,04% |
0,000 |
0,000 |
44,100 |
5.353,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,805 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,756 |
17:36 |
-0,010 |
-1,31% |
0,000 |
0,000 |
0,766 |
12.021,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,650 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,650 |
1.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,720 |
17:35 |
-1,140 |
-2,93% |
37,600 |
0,000 |
38,860 |
411.027,00 |
|
|
SOFTING AG O.N. |
517800 |
4,260 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,260 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
52,500 |
17:36 |
-1,600 |
-2,96% |
0,000 |
0,000 |
54,100 |
6.131,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
56,450 |
17:35 |
-2,800 |
-4,73% |
0,000 |
0,000 |
59,250 |
346.559,00 |
|
|
CENIT AG O.N. |
540710 |
11,500 |
17:36 |
+0,100 |
+0,88% |
0,000 |
0,000 |
11,400 |
3.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
27,980 |
17:36 |
-0,800 |
-2,78% |
0,000 |
0,000 |
28,780 |
174.469,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
17:36 |
-0,800 |
-2,94% |
0,000 |
0,000 |
27,200 |
409,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,540 |
17:38 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,600 |
75.274,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,950 |
17:43 |
-0,550 |
-1,21% |
0,000 |
0,000 |
45,500 |
18.950,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,420 |
17:35 |
-0,420 |
-0,96% |
43,420 |
0,000 |
43,840 |
46.713,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,100 |
17:36 |
+0,500 |
+1,37% |
0,000 |
0,000 |
36,600 |
1.843,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
18,600 |
17:36 |
+0,300 |
+1,64% |
0,000 |
0,000 |
18,300 |
695,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,950 |
17:35 |
-0,200 |
-0,90% |
21,800 |
0,000 |
22,150 |
60.191,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,850 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,850 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,020 |
17:36 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,040 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
17,800 |
17:36 |
+0,200 |
+1,14% |
0,000 |
0,000 |
17,600 |
559,00 |
|
|
OHB SE O.N. |
593612 |
44,600 |
17:36 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,900 |
350,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,790 |
17:36 |
-0,160 |
-1,79% |
0,000 |
0,000 |
8,950 |
12.372,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
17:35 |
-0,800 |
-0,88% |
89,800 |
0,000 |
90,700 |
162.523,00 |
|
|
SARTORIUS AG O.N. |
716560 |
185,800 |
17:35 |
-11,400 |
-5,78% |
184,400 |
0,000 |
197,200 |
11.162,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
260,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
58,000 |
17:36 |
-0,400 |
-0,68% |
0,000 |
0,000 |
58,400 |
459,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
92,000 |
17:36 |
-1,500 |
-1,60% |
0,000 |
0,000 |
93,500 |
3.125,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,050 |
3.238,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,310 |
17:35 |
-0,470 |
-3,68% |
0,000 |
0,000 |
12,780 |
54.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,000 |
17:35 |
-0,800 |
-3,85% |
0,000 |
0,000 |
20,800 |
38.570,00 |
|
|
VISCOM SE O.N. |
784686 |
3,360 |
17:36 |
+0,030 |
+0,90% |
0,000 |
0,000 |
3,330 |
400,00 |
|
|
FABASOFT AG |
922985 |
14,900 |
17:35 |
-0,350 |
-2,30% |
0,000 |
0,000 |
15,250 |
3.484,00 |
|
|
MANZ AG |
A0JQ5U |
5,620 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,620 |
1.274,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,750 |
17:35 |
-0,850 |
-5,45% |
14,820 |
0,000 |
15,600 |
211.921,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,000 |
17:35 |
-0,950 |
-2,38% |
0,000 |
0,000 |
39,950 |
22.432,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,410 |
17:35 |
-0,440 |
-2,46% |
0,000 |
0,000 |
17,850 |
637.819,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
17:36 |
-0,700 |
-3,50% |
0,000 |
0,000 |
20,000 |
5.947,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
-0,200 |
-0,90% |
0,000 |
0,000 |
22,200 |
8.174,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,990 |
17:36 |
-0,570 |
-3,44% |
0,000 |
0,000 |
16,560 |
91.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
60,500 |
17:35 |
-1,600 |
-2,58% |
0,000 |
0,000 |
62,100 |
10.073,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
17:35 |
-0,080 |
-0,30% |
26,620 |
0,000 |
26,760 |
693.900,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,870 |
17:36 |
+0,004 |
+0,46% |
0,000 |
0,000 |
0,866 |
1.210,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,500 |
17:35 |
-0,260 |
-5,46% |
0,000 |
0,000 |
4,760 |
5.670,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,500 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,400 |
4.095,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
17:39 |
+0,400 |
+0,71% |
56,400 |
0,000 |
56,500 |
95.281,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,350 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,350 |
1.526,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,420 |
17:36 |
-0,030 |
-2,07% |
0,000 |
0,000 |
1,450 |
3.005,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,400 |
17:35 |
-0,600 |
-1,71% |
0,000 |
0,000 |
35,000 |
2.470,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,405 |
17:36 |
-0,010 |
-0,71% |
0,000 |
0,000 |
1,415 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
1,518 |
17:36 |
-0,067 |
-4,23% |
0,000 |
0,000 |
1,585 |
242.193,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
17:36 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,800 |
4.406,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
17:36 |
+0,250 |
+4,27% |
0,000 |
0,000 |
5,850 |
4.290,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
17:35 |
-0,900 |
-3,26% |
0,000 |
0,000 |
27,600 |
162.317,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
17:35 |
-0,145 |
-1,22% |
11,735 |
0,000 |
11,885 |
444.020,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,670 |
17:36 |
-0,020 |
-1,18% |
0,000 |
0,000 |
1,690 |
585,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,230 |
17:36 |
-0,750 |
-5,36% |
13,250 |
0,000 |
13,980 |
255.639,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,910 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,910 |
55,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,650 |
17:35 |
-0,150 |
-0,69% |
0,000 |
0,000 |
21,800 |
133.634,00 |
|
