| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.664,53 |
14:36 |
-55,67 |
-1,50% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.710,90 |
14:36 |
-42,24 |
-1,53% |
- |
- |
2.753,14 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
13:52 |
-4,500 |
-1,96% |
224,500 |
226,500 |
229,500 |
1.825,00 |
|
|
SARTORIUS AG O.N. |
716560 |
185,400 |
14:35 |
-10,000 |
-5,12% |
185,000 |
186,000 |
195,400 |
3.765,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,000 |
13:00 |
-1,200 |
-0,89% |
131,400 |
132,400 |
134,200 |
1.777,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,500 |
14:29 |
-4,900 |
-5,14% |
90,000 |
90,400 |
95,400 |
8.941,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
14:34 |
-0,200 |
-0,22% |
90,350 |
90,500 |
90,650 |
6.719,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,200 |
14:35 |
-1,300 |
-1,56% |
82,200 |
82,700 |
83,500 |
3.954,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,650 |
77,050 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
14:33 |
-1,050 |
-1,40% |
74,000 |
74,150 |
75,200 |
5.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
14:33 |
-0,750 |
-1,13% |
65,600 |
65,700 |
66,400 |
147.430,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
14:26 |
-1,700 |
-2,72% |
60,700 |
60,900 |
62,400 |
35.653,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:36 |
-1,000 |
-1,64% |
60,000 |
60,600 |
61,000 |
3.562,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
13:10 |
-0,800 |
-1,35% |
58,400 |
59,600 |
59,400 |
1.289,00 |
|
|
NEXUS AG O.N. |
522090 |
55,900 |
13:28 |
-1,100 |
-1,93% |
55,900 |
56,500 |
57,000 |
2.052,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
13:40 |
-0,250 |
-0,51% |
48,900 |
49,250 |
49,400 |
2.845,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
48,900 |
49,900 |
48,100 |
1.859,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
13:35 |
-0,100 |
-0,21% |
46,000 |
46,800 |
46,700 |
1.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
14:19 |
-0,850 |
-1,82% |
45,500 |
45,800 |
46,600 |
7.637,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
14:34 |
-0,460 |
-1,04% |
43,900 |
43,940 |
44,380 |
26.246,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,080 |
14:25 |
+0,040 |
+0,09% |
44,100 |
44,220 |
44,040 |
14.485,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,020 |
14:36 |
-11,500 |
-27,70% |
29,960 |
30,060 |
41,520 |
1,32 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
14:35 |
-0,200 |
-0,49% |
40,600 |
40,750 |
40,800 |
9.184,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
13:17 |
-0,300 |
-0,78% |
38,200 |
38,500 |
38,500 |
1.083,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
12:04 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.145,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,160 |
34,180 |
33,980 |
105,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,800 |
31,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,200 |
10:23 |
±0,000 |
±0,00% |
31,200 |
31,600 |
31,200 |
321,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
14:32 |
-0,340 |
-1,10% |
30,620 |
30,700 |
30,960 |
4.286,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
14:36 |
-1,000 |
-3,58% |
26,920 |
26,960 |
27,940 |
31.941,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,250 |
14:29 |
-0,150 |
-0,57% |
26,200 |
26,300 |
26,400 |
4.404,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
14:28 |
-0,300 |
-1,14% |
25,950 |
26,050 |
26,250 |
26.091,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
14:32 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,140 |
58.093,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
14:11 |
+0,180 |
+0,73% |
24,640 |
24,700 |
24,540 |
47.762,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
13:53 |
-0,200 |
-0,89% |
22,200 |
22,400 |
22,400 |
5.306,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
14:11 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.339,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,235 |
14:35 |
-1,195 |
-5,85% |
19,205 |
19,235 |
20,430 |
853.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,920 |
14:09 |
-0,320 |
-1,58% |
19,920 |
19,960 |
20,240 |
11.486,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,990 |
14:36 |
-1,230 |
-6,08% |
18,900 |
18,980 |
20,220 |
46.160,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
14:31 |
+0,800 |
+3,96% |
20,800 |
21,000 |
20,200 |
7.802,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
14:35 |
-0,040 |
-0,20% |
20,060 |
20,100 |
20,160 |
77.646,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
13:01 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.247,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
14:23 |
-0,100 |
-0,51% |
19,400 |
19,500 |
19,500 |
700,00 |
|
|
FABASOFT AG |
922985 |
18,850 |
14:04 |
-0,100 |
-0,53% |
18,500 |
18,600 |
18,950 |
699,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
18.06. / 17:36 |
+0,050 |
+0,27% |
18,350 |
18,400 |
18,400 |
1.495,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,320 |
14:30 |
-0,500 |
-2,97% |
16,330 |
16,380 |
16,820 |
33.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,960 |
14:19 |
-0,200 |
-1,24% |
15,960 |
16,000 |
16,160 |
2.954,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
18.06. / 17:36 |
-0,250 |
-1,66% |
14,650 |
14,950 |
14,850 |
4,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
12:51 |
±0,000 |
±0,00% |
13,950 |
14,050 |
14,000 |
289,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:33 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.033,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
14:35 |
-0,050 |
-0,40% |
12,350 |
12,360 |
12,410 |
101.133,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
|
BASLER AG O.N. |
510200 |
11,480 |
14:31 |
-0,460 |
-3,85% |
11,460 |
11,500 |
11,940 |
9.318,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
14:30 |
-0,300 |
-2,52% |
11,500 |
11,800 |
11,900 |
8.895,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
14:34 |
-0,025 |
-0,24% |
10,575 |
10,585 |
10,600 |
125.681,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,900 |
14:21 |
-0,190 |
-1,88% |
9,890 |
9,915 |
10,090 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,420 |
14:16 |
+0,235 |
+2,56% |
9,370 |
9,395 |
9,185 |
47.840,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,850 |
14:09 |
-0,220 |
-2,73% |
7,780 |
7,840 |
8,070 |
12.757,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
14:36 |
-0,010 |
-0,13% |
7,515 |
7,530 |
7,535 |
295.060,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,480 |
7,200 |
7,500 |
3.200,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
18.06. / 17:39 |
-0,080 |
-1,10% |
7,200 |
7,240 |
7,180 |
2.281,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
18.06. / 17:36 |
+0,050 |
+0,83% |
6,050 |
6,150 |
6,100 |
853,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,598 |
4,645 |
4,555 |
2.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
18.06. / 17:36 |
-0,020 |
-0,57% |
3,420 |
3,480 |
3,480 |
6.312,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,660 |
13:59 |
-0,160 |
-5,67% |
2,660 |
2,700 |
2,820 |
10.354,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,510 |
2,530 |
2,410 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
13:17 |
+0,065 |
+4,55% |
1,385 |
1,490 |
1,430 |
1.068,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,215 |
1,225 |
1.992,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,988 |
14:35 |
-0,008 |
-0,80% |
0,964 |
0,988 |
0,996 |
21.473,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:14 |
+0,020 |
+2,35% |
0,840 |
0,900 |
0,850 |
2.040,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,844 |
18.06. / 17:36 |
+0,024 |
+2,93% |
0,820 |
0,836 |
0,844 |
1.000,00 |
|
