| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.977,56 |
14:09 |
-1,26 |
-0,03% |
- |
- |
3.978,82 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.952,56 |
14:09 |
-2,51 |
-0,08% |
- |
- |
2.955,07 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
±0,000 |
±0,00% |
241,500 |
243,000 |
243,000 |
617,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,500 |
13:18 |
-1,500 |
-0,71% |
207,500 |
209,000 |
210,000 |
2.005,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,800 |
13:59 |
-3,200 |
-2,21% |
141,200 |
142,400 |
145,000 |
713,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,100 |
14:06 |
±0,000 |
±0,00% |
97,100 |
97,600 |
97,100 |
2.761,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
14:07 |
-3,450 |
-3,64% |
91,500 |
91,550 |
94,900 |
80.941,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,900 |
13:59 |
+0,250 |
+0,27% |
91,850 |
92,000 |
91,650 |
20.664,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
82,950 |
83,300 |
82,950 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
14:05 |
+1,800 |
+2,21% |
83,100 |
83,500 |
81,600 |
7.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
14:04 |
+1,000 |
+1,32% |
76,500 |
76,650 |
75,600 |
14.957,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
14:08 |
-0,150 |
-0,22% |
68,050 |
68,150 |
68,200 |
18.084,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
59,800 |
60,200 |
60,200 |
254,00 |
|
|
NEXUS AG O.N. |
522090 |
58,800 |
13:17 |
-1,200 |
-2,00% |
58,800 |
59,400 |
60,000 |
1.078,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
13:42 |
+0,200 |
+0,34% |
58,400 |
58,800 |
58,600 |
296,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
14:07 |
+2,300 |
+4,11% |
58,100 |
58,300 |
56,000 |
31.415,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,800 |
-1,47% |
54,700 |
55,600 |
54,600 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
13:55 |
-0,200 |
-0,40% |
50,000 |
50,300 |
50,200 |
523,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
14:07 |
+1,960 |
+3,96% |
51,300 |
51,450 |
49,440 |
114.556,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
11:32 |
-0,200 |
-0,42% |
46,800 |
47,200 |
47,400 |
1.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:07 |
-0,540 |
-1,15% |
46,360 |
46,420 |
46,920 |
18.342,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,860 |
14:08 |
+0,720 |
+1,56% |
46,800 |
46,860 |
46,140 |
14.718,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,100 |
14:05 |
+0,300 |
+0,65% |
46,000 |
46,500 |
45,800 |
235,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,150 |
12:58 |
-0,150 |
-0,33% |
44,450 |
44,900 |
45,300 |
2.074,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
+0,300 |
+0,69% |
43,100 |
43,600 |
43,200 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
13:53 |
+0,800 |
+1,94% |
41,900 |
42,150 |
41,200 |
12.000,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
13:17 |
+0,700 |
+1,78% |
39,400 |
39,900 |
39,300 |
3.099,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,580 |
38,640 |
38,120 |
2.075,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
13:19 |
+0,300 |
+0,80% |
37,900 |
38,400 |
37,600 |
1.602,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
09:14 |
-0,100 |
-0,30% |
33,500 |
33,700 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
12:53 |
+0,200 |
+0,61% |
32,600 |
33,000 |
33,000 |
1.087,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
14:01 |
-0,400 |
-1,24% |
31,760 |
31,820 |
32,180 |
6.951,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
13:53 |
-0,980 |
-3,43% |
27,520 |
27,620 |
28,540 |
23.315,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
13:56 |
+0,040 |
+0,14% |
28,520 |
28,560 |
28,520 |
29.021,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
13:59 |
+0,150 |
+0,54% |
27,750 |
27,850 |
27,650 |
11.980,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
14:08 |
+0,250 |
+0,96% |
26,250 |
26,300 |
26,000 |
62.921,00 |
|
|
SFC ENERGY AG |
756857 |
24,550 |
13:50 |
-0,250 |
-1,01% |
24,450 |
24,550 |
24,800 |
22.265,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
13:22 |
-0,300 |
-1,27% |
23,300 |
23,400 |
23,600 |
1.649,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
13:56 |
-0,080 |
-0,34% |
23,260 |
23,300 |
23,360 |
83.197,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,340 |
14:05 |
+0,460 |
+2,01% |
23,340 |
23,380 |
22,880 |
169.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,120 |
13:21 |
-0,080 |
-0,36% |
22,060 |
22,100 |
22,200 |
8.248,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
14:03 |
-1,100 |
-4,98% |
21,000 |
21,300 |
22,100 |
1.868,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
13:52 |
-0,220 |
-1,05% |
20,740 |
20,840 |
21,020 |
17.194,00 |
|
|
FABASOFT AG |
922985 |
20,900 |
13:46 |
+0,200 |
+0,97% |
20,700 |
20,900 |
20,700 |
472,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:01 |
-0,040 |
-0,19% |
20,600 |
20,640 |
20,660 |
53.953,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
12:58 |
+0,600 |
+2,94% |
21,000 |
21,200 |
20,400 |
1.007,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
11:54 |
+0,050 |
+0,25% |
19,750 |
19,950 |
19,900 |
375,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,950 |
13:55 |
-0,120 |
-0,63% |
18,930 |
18,970 |
19,070 |
25.694,00 |
|
|
YOC AG O.N. |
593273 |
19,600 |
13:25 |
+0,900 |
+4,81% |
19,500 |
19,800 |
18,700 |
4.312,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:05 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
10.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,220 |
13:40 |
-0,320 |
-1,82% |
17,220 |
17,300 |
17,540 |
21.747,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,950 |
12:32 |
+0,050 |
+0,34% |
14,950 |
15,400 |
14,900 |
2.513,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
12:20 |
-0,150 |
-1,01% |
14,400 |
14,650 |
14,800 |
1.335,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
14:07 |
+0,300 |
+2,07% |
14,820 |
14,880 |
14,500 |
14.134,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
14:06 |
+0,020 |
+0,14% |
14,340 |
14,370 |
14,330 |
161.303,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
09:32 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,800 |
2.526,00 |
|
|
BASLER AG O.N. |
510200 |
12,020 |
13:28 |
±0,000 |
±0,00% |
12,020 |
12,100 |
12,020 |
5.783,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,270 |
14:04 |
+0,265 |
+2,21% |
12,265 |
12,280 |
12,005 |
312.817,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
09:06 |
+0,100 |
+0,83% |
11,900 |
12,000 |
12,000 |
400,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
14:05 |
-0,090 |
-0,78% |
11,500 |
11,510 |
11,590 |
1.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,740 |
14:01 |
+0,240 |
+2,09% |
11,700 |
11,740 |
11,500 |
39.053,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,250 |
14:03 |
-0,355 |
-3,70% |
9,230 |
9,250 |
9,605 |
1,21 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
14:04 |
±0,000 |
±0,00% |
7,930 |
7,960 |
7,960 |
7.244,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
13:21 |
+0,200 |
+2,58% |
7,680 |
8,300 |
7,760 |
500,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
13:42 |
+0,020 |
+0,27% |
7,400 |
7,500 |
7,380 |
39.031,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,350 |
13:40 |
+0,150 |
+2,42% |
6,200 |
6,350 |
6,200 |
2.731,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
10:10 |
-0,150 |
-2,65% |
5,300 |
5,550 |
5,650 |
1.024,00 |
|
|
VISCOM AG O.N. |
784686 |
5,260 |
13:26 |
-0,040 |
-0,75% |
5,240 |
5,380 |
5,300 |
17.413,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
22.05. / 17:36 |
±0,000 |
±0,00% |
4,920 |
5,100 |
4,980 |
50,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,883 |
12:32 |
-0,059 |
-1,19% |
4,803 |
4,871 |
4,942 |
7.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
09:03 |
+0,140 |
+3,65% |
3,840 |
3,980 |
3,840 |
9,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
09:12 |
+0,100 |
+3,21% |
3,140 |
3,220 |
3,120 |
632,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,930 |
10:34 |
-0,040 |
-1,35% |
2,860 |
2,970 |
2,970 |
6.757,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:14 |
-0,005 |
-0,21% |
2,440 |
2,495 |
2,425 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
13:02 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,000 |
101,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,770 |
13:17 |
-0,075 |
-4,06% |
1,730 |
1,765 |
1,845 |
1.712,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,235 |
13:17 |
+0,005 |
+0,41% |
1,235 |
1,245 |
1,230 |
5.800,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,175 |
09:16 |
-0,040 |
-3,29% |
1,175 |
1,255 |
1,215 |
310,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,070 |
13:50 |
-0,020 |
-1,83% |
1,070 |
1,080 |
1,090 |
114.031,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
1,030 |
1,090 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
13:57 |
-0,036 |
-4,26% |
0,820 |
0,848 |
0,846 |
31.781,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,725 |
22.05. / 17:36 |
-0,025 |
-3,33% |
0,710 |
0,755 |
0,725 |
800,00 |
|
