| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.788,82 |
17:08 |
-174,67 |
-0,65% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,200 |
17:03 |
+1,200 |
+0,95% |
127,000 |
127,400 |
126,000 |
5.173,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:08 |
+0,900 |
+1,37% |
66,400 |
66,450 |
65,500 |
37.911,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:05 |
+0,800 |
+3,27% |
25,280 |
25,320 |
24,500 |
553.318,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
17:08 |
+0,740 |
+0,74% |
100,650 |
100,750 |
99,960 |
113.042,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:08 |
+0,200 |
+0,40% |
50,200 |
50,300 |
50,000 |
19.956,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
17:08 |
+0,180 |
+0,55% |
32,940 |
32,980 |
32,780 |
36.739,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:06 |
+0,150 |
+0,18% |
84,000 |
84,100 |
83,850 |
101.918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,000 |
17:08 |
+0,140 |
+0,17% |
82,980 |
83,040 |
82,860 |
34.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,260 |
17:08 |
+0,100 |
+0,34% |
29,250 |
29,280 |
29,160 |
405.607,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:08 |
+0,050 |
+0,07% |
70,750 |
70,850 |
70,750 |
18.898,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,694 |
17:08 |
+0,044 |
+0,78% |
5,692 |
5,698 |
5,650 |
1,38 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,199 |
2,203 |
2,189 |
5.100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,780 |
17:05 |
+0,040 |
+0,09% |
44,760 |
44,800 |
44,740 |
30.536,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:04 |
±0,000 |
±0,00% |
14,510 |
14,530 |
14,520 |
116.915,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,950 |
31,050 |
31,100 |
925,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:06 |
-0,040 |
-0,23% |
17,080 |
17,100 |
17,130 |
107.252,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:08 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
62.241,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:07 |
-0,100 |
-0,14% |
70,150 |
70,250 |
70,250 |
25.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,506 |
17:08 |
-0,110 |
-2,38% |
4,505 |
4,506 |
4,616 |
2,38 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:08 |
-0,122 |
-1,89% |
6,326 |
6,330 |
6,450 |
6,41 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:06 |
-0,140 |
-1,55% |
8,885 |
8,900 |
9,035 |
796.928,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
17:08 |
-0,140 |
-0,36% |
39,090 |
39,120 |
39,250 |
65.300,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,550 |
17:08 |
-0,150 |
-0,28% |
53,500 |
53,550 |
53,700 |
67.242,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
17:06 |
-0,160 |
-0,42% |
37,520 |
37,560 |
37,700 |
84.453,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
17:08 |
-0,170 |
-0,85% |
19,750 |
19,765 |
19,940 |
579.706,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:08 |
-0,170 |
-1,46% |
11,470 |
11,480 |
11,640 |
199.434,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:01 |
-0,200 |
-0,35% |
57,400 |
57,600 |
57,700 |
13.595,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
17:07 |
-0,220 |
-0,62% |
35,360 |
35,440 |
35,660 |
23.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,450 |
17:08 |
-0,230 |
-1,57% |
14,430 |
14,450 |
14,680 |
236.874,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:08 |
-0,250 |
-1,17% |
21,020 |
21,040 |
21,280 |
386.557,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,285 |
17:08 |
-0,265 |
-1,96% |
13,280 |
13,290 |
13,550 |
547.251,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
17:08 |
-0,400 |
-0,88% |
45,040 |
45,080 |
45,460 |
40.997,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,790 |
17:08 |
-0,410 |
-0,85% |
47,780 |
47,800 |
48,200 |
78.008,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:00 |
-0,440 |
-1,91% |
22,520 |
22,560 |
22,980 |
55.571,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,900 |
74,000 |
74,300 |
0,00 |
|
|
PUMA SE |
696960 |
47,640 |
17:07 |
-0,510 |
-1,06% |
47,620 |
47,650 |
48,150 |
247.429,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,710 |
42,750 |
42,900 |
3,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:06 |
-0,600 |
-0,76% |
77,850 |
77,950 |
78,500 |
83.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,100 |
17:08 |
-0,600 |
-0,56% |
107,000 |
107,100 |
107,700 |
26.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
17:00 |
-0,660 |
-1,76% |
36,900 |
36,940 |
37,540 |
505,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
17:06 |
-0,700 |
-0,92% |
75,500 |
75,600 |
76,250 |
57.903,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:08 |
-0,750 |
-1,09% |
67,900 |
68,150 |
68,650 |
25.481,00 |
|
|
LANXESS AG |
547040 |
23,910 |
17:07 |
-0,890 |
-3,59% |
23,900 |
23,920 |
24,800 |
343.256,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,450 |
17:08 |
-1,100 |
-1,26% |
86,400 |
86,450 |
87,550 |
47.262,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:07 |
-1,260 |
-2,65% |
46,280 |
46,360 |
47,600 |
83.986,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
17:08 |
-1,300 |
-1,28% |
100,200 |
100,400 |
101,600 |
13.456,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:00 |
-1,500 |
-1,77% |
83,400 |
83,600 |
84,900 |
2.948,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
17:07 |
-1,550 |
-2,03% |
74,900 |
75,000 |
76,400 |
115.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
17:08 |
-1,950 |
-2,63% |
72,100 |
72,200 |
74,100 |
26.526,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:07 |
-3,400 |
-2,89% |
114,200 |
114,400 |
117,700 |
35.894,00 |
|
