| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.414,81 |
11:10 |
-42,52 |
-0,16% |
- |
- |
26.457,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
11.06. |
-139,54 |
-1,06% |
- |
- |
13.011,24 |
-- |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:08 |
-0,600 |
-0,48% |
123,800 |
124,200 |
124,600 |
1.041,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
11:08 |
-1,000 |
-0,85% |
116,900 |
117,200 |
118,100 |
9.213,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
11:03 |
+0,400 |
+0,37% |
107,500 |
107,700 |
107,200 |
8.050,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,600 |
11:06 |
+0,440 |
+0,45% |
98,580 |
98,720 |
98,160 |
5.434,00 |
|
|
HOCHTIEF AG |
607000 |
97,950 |
11:09 |
+0,750 |
+0,77% |
97,900 |
98,000 |
97,200 |
3.800,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
11:10 |
-0,700 |
-0,75% |
92,400 |
92,550 |
93,200 |
8.421,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,700 |
11:09 |
-1,600 |
-1,85% |
84,650 |
84,800 |
86,300 |
16.336,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:42 |
+0,100 |
+0,12% |
84,100 |
84,300 |
84,000 |
394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,750 |
11:09 |
+0,700 |
+0,90% |
78,700 |
78,800 |
78,050 |
20.465,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
10:23 |
-0,150 |
-0,20% |
75,700 |
75,900 |
76,000 |
908,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,140 |
11:09 |
+0,100 |
+0,13% |
75,120 |
75,220 |
75,040 |
7.920,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,850 |
11:10 |
+0,150 |
+0,20% |
74,750 |
74,900 |
74,700 |
12.659,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,450 |
74,500 |
74,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:59 |
+0,200 |
+0,28% |
72,750 |
72,850 |
72,600 |
7.814,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
11:08 |
+0,300 |
+0,42% |
72,250 |
72,350 |
72,100 |
8.184,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
11:04 |
+0,050 |
+0,07% |
71,300 |
71,400 |
71,250 |
5.080,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,050 |
68,000 |
2.506,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
10:55 |
-1,750 |
-2,72% |
62,550 |
62,700 |
64,400 |
9.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
11:06 |
+0,700 |
+1,36% |
52,200 |
52,300 |
51,550 |
26.990,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
11:08 |
+0,300 |
+0,59% |
51,100 |
51,200 |
50,800 |
22.527,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,950 |
11:04 |
-8,050 |
-14,12% |
48,750 |
48,950 |
57,000 |
97.940,00 |
|
|
PUMA SE |
696960 |
46,850 |
11:10 |
-0,120 |
-0,26% |
46,820 |
46,860 |
46,970 |
23.163,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,800 |
11:08 |
-0,350 |
-0,76% |
45,770 |
45,810 |
46,150 |
148.406,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
11:04 |
±0,000 |
±0,00% |
45,160 |
45,200 |
45,220 |
3.062,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
11:09 |
-1,200 |
-2,60% |
44,960 |
45,020 |
46,160 |
17.593,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,460 |
11:09 |
-0,080 |
-0,18% |
43,420 |
43,480 |
43,540 |
33.110,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:05 |
+0,170 |
+0,42% |
41,250 |
41,320 |
40,890 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
11:08 |
+0,310 |
+0,79% |
39,390 |
39,430 |
39,120 |
14.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
11:09 |
±0,000 |
±0,00% |
37,780 |
37,800 |
37,800 |
15.795,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
11:01 |
-0,420 |
-1,21% |
34,200 |
34,280 |
34,600 |
4.283,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,920 |
11:08 |
-0,700 |
-2,02% |
33,880 |
33,920 |
34,620 |
20.971,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
11:08 |
-0,300 |
-0,94% |
31,400 |
31,500 |
31,760 |
4.721,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:32 |
-0,050 |
-0,17% |
29,800 |
29,850 |
30,050 |
1.700,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
10:24 |
±0,000 |
±0,00% |
28,700 |
28,740 |
28,840 |
7.376,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,890 |
11:05 |
-0,140 |
-0,50% |
27,860 |
27,890 |
28,030 |
41.316,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
11:07 |
+0,100 |
+0,39% |
25,500 |
25,520 |
25,400 |
29.890,00 |
|
|
LANXESS AG |
547040 |
22,580 |
11:10 |
+0,150 |
+0,67% |
22,560 |
22,580 |
22,430 |
56.788,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
11:09 |
+0,060 |
+0,28% |
21,770 |
21,800 |
21,730 |
79.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,420 |
11:07 |
-0,160 |
-0,74% |
21,460 |
21,520 |
21,580 |
16.015,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,855 |
11:10 |
+0,035 |
+0,19% |
18,850 |
18,865 |
18,820 |
169.601,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
10:58 |
+0,020 |
+0,12% |
17,080 |
17,100 |
17,060 |
26.599,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
11:09 |
+0,200 |
+1,50% |
13,480 |
13,500 |
13,290 |
46.933,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,840 |
11:10 |
-0,150 |
-1,15% |
12,840 |
12,860 |
12,990 |
193.749,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,765 |
11:09 |
-0,115 |
-0,89% |
12,760 |
12,775 |
12,880 |
264.496,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,240 |
11:10 |
-0,050 |
-0,44% |
11,235 |
11,245 |
11,290 |
69.424,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
11:08 |
+0,070 |
+0,79% |
8,935 |
8,950 |
8,870 |
532.553,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,212 |
11:09 |
+0,044 |
+0,71% |
6,212 |
6,216 |
6,168 |
944.705,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,426 |
11:07 |
-0,262 |
-4,61% |
5,416 |
5,428 |
5,688 |
782.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,181 |
11:08 |
-0,008 |
-0,19% |
4,177 |
4,181 |
4,189 |
397.535,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:13 |
-0,009 |
-0,44% |
1,905 |
1,907 |
1,933 |
515,00 |
|
