| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.247,76 |
16:14 |
-525,16 |
-1,96% |
- |
- |
26.772,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.155,35 |
12.06. |
+144,11 |
+1,11% |
- |
- |
13.155,35 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,600 |
16:12 |
-1,600 |
-1,28% |
123,400 |
123,800 |
125,200 |
4.465,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
16:13 |
-1,400 |
-1,20% |
115,700 |
116,000 |
117,000 |
22.225,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,900 |
16:13 |
-3,000 |
-2,81% |
103,800 |
104,000 |
106,900 |
45.049,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
16:12 |
-0,500 |
-0,50% |
98,450 |
98,600 |
99,150 |
37.942,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,220 |
16:12 |
-2,600 |
-2,60% |
97,140 |
97,220 |
99,820 |
59.572,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
16:14 |
-0,550 |
-0,59% |
93,250 |
93,350 |
93,900 |
14.736,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:14 |
-0,700 |
-0,82% |
84,400 |
84,600 |
85,100 |
1.883,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
16:14 |
-2,050 |
-2,39% |
83,900 |
83,950 |
85,900 |
57.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,850 |
16:13 |
-1,350 |
-1,66% |
79,800 |
79,900 |
81,200 |
25.338,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,660 |
16:12 |
-0,960 |
-1,24% |
76,560 |
76,620 |
77,620 |
56.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
16:09 |
-0,500 |
-0,65% |
76,100 |
76,300 |
76,750 |
8.173,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
73,500 |
73,600 |
74,200 |
25,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
16:14 |
-0,650 |
-0,88% |
73,450 |
73,550 |
74,150 |
95.955,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
16:11 |
-0,700 |
-0,96% |
72,000 |
72,050 |
72,750 |
16.549,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,950 |
16:14 |
-4,250 |
-5,58% |
71,900 |
72,000 |
76,200 |
95.296,00 |
|
|
AURUBIS AG |
676650 |
71,200 |
16:13 |
-1,500 |
-2,06% |
71,150 |
71,250 |
72,700 |
24.106,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:59 |
-0,550 |
-0,81% |
67,550 |
67,700 |
68,000 |
3.161,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,100 |
16:13 |
-1,600 |
-2,51% |
62,000 |
62,150 |
63,700 |
34.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,950 |
16:13 |
-2,450 |
-4,59% |
50,950 |
51,050 |
53,400 |
78.993,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,650 |
16:12 |
-0,550 |
-1,10% |
49,550 |
49,650 |
50,200 |
24.534,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,100 |
16:13 |
-0,900 |
-1,87% |
47,050 |
47,150 |
48,000 |
25.271,00 |
|
|
PUMA SE |
696960 |
46,770 |
16:14 |
-0,520 |
-1,10% |
46,750 |
46,790 |
47,290 |
128.581,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,270 |
16:14 |
-0,530 |
-1,16% |
45,270 |
45,300 |
45,800 |
278.585,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
16:12 |
-1,380 |
-2,97% |
44,960 |
45,000 |
46,420 |
38.713,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,320 |
16:12 |
-0,880 |
-1,95% |
44,240 |
44,280 |
45,200 |
29.665,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,900 |
16:13 |
-1,860 |
-4,16% |
42,900 |
42,980 |
44,760 |
57.572,00 |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,570 |
41,620 |
41,730 |
3,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,810 |
16:14 |
-1,240 |
-3,10% |
38,810 |
38,820 |
40,050 |
62.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,880 |
16:12 |
-0,540 |
-1,41% |
37,860 |
37,900 |
38,420 |
74.323,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,340 |
33,380 |
33,720 |
824,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,020 |
16:13 |
-1,620 |
-4,68% |
33,000 |
33,100 |
34,640 |
27.111,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
16:14 |
-0,880 |
-2,76% |
31,060 |
31,160 |
31,880 |
14.372,00 |
|
|
RTL GROUP |
861149 |
29,850 |
12:52 |
-0,800 |
-2,61% |
29,400 |
29,500 |
30,650 |
540,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,690 |
16:12 |
-0,310 |
-1,07% |
28,660 |
28,710 |
29,000 |
101.824,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
16:13 |
-0,680 |
-2,34% |
28,360 |
28,400 |
29,080 |
32.568,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:07 |
-0,160 |
-0,63% |
25,340 |
25,360 |
25,520 |
87.679,00 |
|
|
LANXESS AG |
547040 |
22,140 |
16:13 |
-0,430 |
-1,91% |
22,130 |
22,150 |
22,570 |
170.026,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,230 |
16:14 |
-0,740 |
-3,37% |
21,210 |
21,230 |
21,970 |
310.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,780 |
16:11 |
-0,420 |
-1,98% |
20,740 |
20,780 |
21,200 |
101.074,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,660 |
16:12 |
-0,340 |
-1,79% |
18,650 |
18,660 |
19,000 |
334.239,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
16:02 |
+0,010 |
+0,06% |
17,110 |
17,130 |
17,100 |
182.013,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
16:14 |
-0,270 |
-1,95% |
13,570 |
13,580 |
13,850 |
123.346,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
16:13 |
-0,310 |
-2,36% |
12,770 |
12,800 |
13,110 |
377.743,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,585 |
16:13 |
-0,145 |
-1,14% |
12,575 |
12,585 |
12,730 |
603.881,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,115 |
16:12 |
-0,255 |
-2,24% |
11,110 |
11,120 |
11,370 |
240.795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,535 |
16:14 |
-0,435 |
-4,85% |
8,530 |
8,545 |
8,970 |
1,30 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,956 |
16:14 |
-0,332 |
-5,28% |
5,954 |
5,958 |
6,288 |
14,63 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
16:14 |
-0,102 |
-1,82% |
5,494 |
5,498 |
5,600 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,098 |
16:13 |
-0,109 |
-2,59% |
4,096 |
4,100 |
4,207 |
1,96 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,938 |
1,941 |
2,001 |
2.815,00 |
|
