| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.703,64 |
17:50 |
+407,46 |
+1,61% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.621,22 |
17:50 |
+200,08 |
+1,61% |
- |
- |
12.421,14 |
-- |
|
|
RTL GROUP |
861149 |
29,300 |
15:57 |
+0,250 |
+0,86% |
29,350 |
29,650 |
29,050 |
2.563,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
08:01 |
-0,100 |
-0,76% |
13,050 |
13,110 |
13,140 |
50,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,810 |
17:35 |
+0,084 |
+1,47% |
0,000 |
0,000 |
5,726 |
7,30 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
17:39 |
+0,039 |
+0,93% |
0,000 |
0,000 |
4,177 |
2,93 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
17:38 |
+1,000 |
+1,66% |
0,000 |
0,000 |
60,400 |
32.070,00 |
|
|
RATIONAL AG |
701080 |
830,000 |
17:35 |
+30,500 |
+3,81% |
0,000 |
0,000 |
799,500 |
8.497,00 |
|
|
PUMA SE |
696960 |
44,650 |
17:35 |
+0,600 |
+1,36% |
0,000 |
0,000 |
44,050 |
405.298,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
17:43 |
+1,950 |
+2,61% |
0,000 |
0,000 |
74,600 |
241.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,800 |
17:35 |
+0,580 |
+1,48% |
0,000 |
39,880 |
39,220 |
266.421,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,650 |
17:39 |
-1,950 |
-2,15% |
0,000 |
0,000 |
90,600 |
71.520,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
17:35 |
+3,400 |
+2,86% |
0,000 |
0,000 |
118,800 |
30.063,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,220 |
17:35 |
+0,540 |
+1,70% |
0,000 |
0,000 |
31,680 |
44.861,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,770 |
15:29 |
-0,130 |
-0,77% |
16,730 |
16,870 |
16,900 |
110,00 |
|
|
HOCHTIEF AG |
607000 |
109,100 |
17:35 |
+9,900 |
+9,98% |
0,000 |
0,000 |
99,200 |
241.704,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:37 |
+0,850 |
+1,72% |
0,000 |
0,000 |
49,450 |
39.159,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,350 |
17:35 |
+0,990 |
+2,80% |
0,000 |
0,000 |
35,360 |
517.629,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
17:35 |
+1,060 |
+2,16% |
0,000 |
0,000 |
49,040 |
100.416,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
17:39 |
+0,260 |
+3,12% |
0,000 |
0,000 |
8,330 |
888.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,520 |
17:35 |
+0,690 |
+3,16% |
0,000 |
0,000 |
21,830 |
330.432,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,700 |
17:35 |
-0,200 |
-0,25% |
0,000 |
79,150 |
78,900 |
129.485,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,200 |
18:02 |
+2,800 |
+4,35% |
66,800 |
67,450 |
64,400 |
342,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,020 |
69.129,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:35 |
+0,250 |
+1,25% |
0,000 |
0,000 |
19,930 |
148.705,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
17:35 |
+2,670 |
+2,68% |
0,000 |
0,000 |
99,480 |
65.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,250 |
39.870,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,860 |
17:42 |
+0,098 |
+1,45% |
0,000 |
0,000 |
6,762 |
2,40 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
17:35 |
+1,050 |
+3,58% |
0,000 |
0,000 |
29,350 |
162.796,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,100 |
74,550 |
75,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
17:35 |
+1,600 |
+3,62% |
45,650 |
0,000 |
44,150 |
37.624,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
09:50 |
-0,180 |
-0,24% |
74,980 |
75,660 |
75,000 |
533,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
17:40 |
+0,400 |
+3,23% |
0,000 |
0,000 |
12,390 |
947.332,00 |
|
|
KION GROUP AG |
KGX888 |
39,030 |
16:30 |
-0,060 |
-0,15% |
38,650 |
38,940 |
39,090 |
559,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
17:36 |
+1,600 |
+2,29% |
0,000 |
0,000 |
69,950 |
153.551,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,960 |
17:48 |
+0,140 |
+0,40% |
34,480 |
34,780 |
34,820 |
253,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
17:35 |
+0,125 |
+0,66% |
0,000 |
0,000 |
18,965 |
814.757,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:10 |
-0,040 |
-0,09% |
43,060 |
43,240 |
42,980 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
17:35 |
+0,240 |
+2,22% |
0,000 |
0,000 |
10,815 |
678.061,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
17:35 |
+0,840 |
+3,19% |
0,000 |
0,000 |
26,320 |
65.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,720 |
17:35 |
+0,380 |
+1,30% |
0,000 |
0,000 |
29,340 |
40.759,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,920 |
17:44 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,720 |
431.440,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
19:20 |
-0,006 |
-0,28% |
1,931 |
1,950 |
1,937 |
2.910,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
17:35 |
+3,300 |
+2,82% |
0,000 |
0,000 |
117,200 |
84.042,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,070 |
17:37 |
+0,840 |
+1,94% |
0,000 |
0,000 |
43,230 |
328.859,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,438 |
17:39 |
+0,573 |
+11,78% |
0,000 |
0,000 |
4,865 |
2,70 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
08:17 |
±0,000 |
±0,00% |
85,000 |
85,500 |
84,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,250 |
72.006,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:35 |
+0,340 |
+1,36% |
0,000 |
0,000 |
25,000 |
255.242,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,745 |
17:35 |
+0,125 |
+0,67% |
0,000 |
0,000 |
18,620 |
515.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
97,500 |
17:35 |
+2,400 |
+2,52% |
0,000 |
0,000 |
95,100 |
97.246,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
17:35 |
+0,260 |
+2,13% |
0,000 |
0,000 |
12,230 |
400.594,00 |
|
