| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.686,33 |
16:06 |
+390,15 |
+1,54% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
16:04 |
+0,088 |
+1,54% |
5,810 |
5,816 |
5,726 |
3,12 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,892 |
16:04 |
+0,130 |
+1,92% |
6,892 |
6,900 |
6,762 |
1,64 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,235 |
16:06 |
+0,058 |
+1,39% |
4,233 |
4,236 |
4,177 |
1,22 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,230 |
16:04 |
+0,365 |
+7,50% |
5,230 |
5,236 |
4,865 |
1,16 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
16:05 |
+0,160 |
+1,92% |
8,480 |
8,490 |
8,330 |
399.618,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,005 |
16:01 |
+0,190 |
+1,76% |
11,000 |
11,010 |
10,815 |
318.742,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,655 |
16:06 |
+0,035 |
+0,19% |
18,645 |
18,665 |
18,620 |
297.729,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
16:04 |
+2,200 |
+3,41% |
66,600 |
66,650 |
64,450 |
257.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,720 |
16:04 |
+0,330 |
+2,66% |
12,715 |
12,735 |
12,390 |
235.672,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,150 |
16:04 |
+0,185 |
+0,98% |
19,135 |
19,150 |
18,965 |
221.553,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,200 |
16:06 |
+0,840 |
+2,38% |
36,190 |
36,220 |
35,360 |
175.303,00 |
|
|
PUMA SE |
696960 |
44,820 |
16:06 |
+0,770 |
+1,75% |
44,820 |
44,850 |
44,050 |
166.981,00 |
|
|
AURUBIS AG |
676650 |
76,650 |
16:06 |
+2,050 |
+2,75% |
76,650 |
76,750 |
74,600 |
160.965,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,160 |
16:06 |
+0,440 |
+1,71% |
26,160 |
26,180 |
25,720 |
135.785,00 |
|
|
LANXESS AG |
547040 |
22,450 |
16:05 |
+0,620 |
+2,84% |
22,440 |
22,460 |
21,830 |
132.748,00 |
|
|
HOCHTIEF AG |
607000 |
106,900 |
16:05 |
+7,700 |
+7,76% |
106,800 |
107,000 |
99,200 |
115.497,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,860 |
16:05 |
+0,630 |
+1,46% |
43,840 |
43,880 |
43,230 |
106.952,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
16:04 |
+1,150 |
+3,92% |
30,450 |
30,550 |
29,350 |
86.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,860 |
16:04 |
+0,640 |
+1,63% |
39,840 |
39,880 |
39,220 |
83.259,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:04 |
+0,400 |
+1,60% |
25,380 |
25,420 |
25,000 |
74.836,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
16:05 |
+0,210 |
+1,72% |
12,430 |
12,450 |
12,230 |
68.721,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
16:01 |
+0,160 |
+1,23% |
13,160 |
13,180 |
13,000 |
66.778,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
16:05 |
+2,800 |
+2,39% |
119,900 |
120,100 |
117,200 |
47.803,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
16:06 |
+0,150 |
+0,75% |
20,060 |
20,100 |
19,930 |
39.993,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
15:57 |
-0,140 |
-0,82% |
16,810 |
16,840 |
16,980 |
38.577,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
16:04 |
+2,920 |
+2,94% |
102,350 |
102,450 |
99,480 |
36.404,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,900 |
16:02 |
+0,860 |
+1,75% |
49,860 |
49,920 |
49,040 |
31.064,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
16:05 |
+0,520 |
+1,21% |
43,400 |
43,440 |
42,900 |
30.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
16:00 |
+1,000 |
+1,43% |
71,000 |
71,150 |
69,950 |
27.956,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
16:02 |
+0,650 |
+0,90% |
72,750 |
72,850 |
72,250 |
27.140,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,100 |
16:04 |
+1,000 |
+1,05% |
96,000 |
96,150 |
95,100 |
24.379,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
16:05 |
+0,250 |
+0,35% |
71,400 |
71,500 |
71,250 |
21.679,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,320 |
16:05 |
+0,640 |
+2,02% |
32,320 |
32,400 |
31,680 |
20.324,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,820 |
16:04 |
+0,500 |
+0,66% |
75,760 |
75,840 |
75,320 |
18.902,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
16:05 |
+0,100 |
+0,22% |
45,100 |
45,140 |
45,020 |
18.751,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
16:06 |
+0,200 |
+0,68% |
29,520 |
29,580 |
29,340 |
17.314,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
16:05 |
+0,300 |
+0,38% |
79,100 |
79,200 |
78,900 |
16.424,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
16:05 |
+0,720 |
+2,74% |
27,020 |
27,060 |
26,320 |
15.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,800 |
16:01 |
+3,000 |
+2,53% |
121,600 |
122,000 |
118,800 |
15.168,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,850 |
16:01 |
+1,700 |
+3,85% |
45,750 |
45,900 |
44,150 |
14.269,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
15:59 |
+0,600 |
+0,99% |
60,900 |
61,000 |
60,400 |
12.368,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,600 |
16:02 |
-2,000 |
-2,21% |
88,450 |
88,600 |
90,600 |
11.776,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
16:03 |
+0,450 |
+0,91% |
49,850 |
49,950 |
49,450 |
9.078,00 |
|
|
RATIONAL AG |
701080 |
836,500 |
16:04 |
+37,000 |
+4,63% |
836,000 |
837,000 |
799,500 |
2.868,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,940 |
13:51 |
+0,003 |
+0,15% |
1,939 |
1,942 |
1,937 |
2.660,00 |
|
|
RTL GROUP |
861149 |
29,300 |
15:57 |
+0,250 |
+0,86% |
29,300 |
29,300 |
29,050 |
2.563,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
16:05 |
+0,500 |
+0,59% |
85,200 |
85,400 |
84,800 |
1.876,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,740 |
34,780 |
34,820 |
215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
39,090 |
11:28 |
±0,000 |
±0,00% |
39,290 |
39,330 |
39,090 |
134,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,550 |
74,600 |
75,000 |
0,00 |
|
