| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.714,36 |
17:20 |
+418,18 |
+1,65% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
RATIONAL AG |
701080 |
832,500 |
17:19 |
+33,000 |
+4,13% |
832,000 |
832,500 |
799,500 |
3.656,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
17:20 |
+4,000 |
+3,37% |
122,600 |
123,000 |
118,800 |
17.357,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
17:20 |
+3,300 |
+2,82% |
120,400 |
120,600 |
117,200 |
57.130,00 |
|
|
HOCHTIEF AG |
607000 |
108,000 |
17:20 |
+8,800 |
+8,87% |
107,900 |
108,000 |
99,200 |
150.284,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
17:19 |
+2,670 |
+2,68% |
102,100 |
102,150 |
99,480 |
40.960,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,850 |
17:20 |
+1,750 |
+1,84% |
96,800 |
96,900 |
95,100 |
31.654,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,150 |
17:20 |
-2,450 |
-2,70% |
88,200 |
88,300 |
90,600 |
17.012,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
17:20 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,800 |
1.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,100 |
17:20 |
+0,200 |
+0,25% |
79,150 |
79,200 |
78,900 |
21.045,00 |
|
|
AURUBIS AG |
676650 |
76,250 |
17:18 |
+1,650 |
+2,21% |
76,150 |
76,250 |
74,600 |
176.278,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,760 |
17:20 |
+0,440 |
+0,58% |
75,740 |
75,780 |
75,320 |
22.353,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,800 |
74,850 |
75,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
17:20 |
+0,500 |
+0,69% |
72,700 |
72,800 |
72,250 |
29.196,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
17:15 |
+0,300 |
+0,42% |
71,550 |
71,600 |
71,250 |
29.541,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
17:20 |
+1,300 |
+1,86% |
71,200 |
71,250 |
69,950 |
31.614,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
17:18 |
+2,250 |
+3,49% |
66,750 |
66,800 |
64,450 |
293.997,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
17:14 |
+0,800 |
+1,32% |
61,150 |
61,250 |
60,400 |
15.174,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,250 |
17:20 |
+1,210 |
+2,47% |
50,150 |
50,250 |
49,040 |
37.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:16 |
+0,850 |
+1,72% |
50,100 |
50,200 |
49,450 |
13.529,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
17:20 |
+1,600 |
+3,62% |
45,650 |
45,750 |
44,150 |
16.107,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
17:14 |
+0,120 |
+0,27% |
45,100 |
45,140 |
45,020 |
23.701,00 |
|
|
PUMA SE |
696960 |
44,590 |
17:20 |
+0,540 |
+1,23% |
44,590 |
44,600 |
44,050 |
234.187,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,080 |
17:20 |
+0,850 |
+1,97% |
44,080 |
44,100 |
43,230 |
125.000,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
17:20 |
+0,400 |
+0,93% |
43,280 |
43,300 |
42,900 |
43.534,00 |
|
|
GEA GROUP AG |
660200 |
39,880 |
17:20 |
+0,660 |
+1,68% |
39,860 |
39,900 |
39,220 |
113.055,00 |
|
|
KION GROUP AG |
KGX888 |
39,030 |
16:30 |
-0,060 |
-0,15% |
39,100 |
39,120 |
39,090 |
559,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,520 |
17:20 |
+1,160 |
+3,28% |
36,500 |
36,520 |
35,360 |
201.901,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
17:03 |
-0,020 |
-0,06% |
34,820 |
34,840 |
34,820 |
233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,300 |
17:15 |
+0,620 |
+1,96% |
32,240 |
32,300 |
31,680 |
27.661,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,300 |
17:20 |
+0,950 |
+3,24% |
30,250 |
30,350 |
29,350 |
105.454,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,640 |
17:19 |
+0,300 |
+1,02% |
29,620 |
29,680 |
29,340 |
24.078,00 |
|
|
RTL GROUP |
861149 |
29,300 |
15:57 |
+0,250 |
+0,86% |
29,400 |
29,450 |
29,050 |
2.563,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
17:20 |
+0,840 |
+3,19% |
27,120 |
27,160 |
26,320 |
25.068,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,030 |
17:20 |
+0,310 |
+1,21% |
26,020 |
26,040 |
25,720 |
183.379,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:17 |
+0,360 |
+1,44% |
25,340 |
25,380 |
25,000 |
95.113,00 |
|
|
LANXESS AG |
547040 |
22,540 |
17:19 |
+0,710 |
+3,25% |
22,530 |
22,550 |
21,830 |
180.287,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:18 |
+0,250 |
+1,25% |
20,160 |
20,180 |
19,930 |
53.234,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,115 |
17:20 |
+0,150 |
+0,79% |
19,110 |
19,120 |
18,965 |
266.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,720 |
17:19 |
+0,100 |
+0,54% |
18,715 |
18,730 |
18,620 |
351.906,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
17:20 |
-0,130 |
-0,77% |
16,830 |
16,860 |
16,980 |
51.074,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,130 |
17:19 |
+0,130 |
+1,00% |
13,120 |
13,130 |
13,000 |
83.832,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
17:20 |
+0,400 |
+3,23% |
12,785 |
12,795 |
12,390 |
341.855,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17:19 |
+0,270 |
+2,21% |
12,480 |
12,500 |
12,230 |
119.002,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,000 |
17:14 |
+0,185 |
+1,71% |
11,000 |
11,005 |
10,815 |
358.990,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,640 |
17:20 |
+0,310 |
+3,72% |
8,635 |
8,645 |
8,330 |
617.995,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,860 |
17:20 |
+0,098 |
+1,45% |
6,860 |
6,866 |
6,762 |
1,85 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,834 |
17:19 |
+0,108 |
+1,89% |
5,830 |
5,834 |
5,726 |
3,63 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,396 |
17:20 |
+0,531 |
+10,91% |
5,394 |
5,400 |
4,865 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,222 |
17:20 |
+0,045 |
+1,08% |
4,222 |
4,223 |
4,177 |
1,46 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,940 |
13:51 |
+0,003 |
+0,15% |
1,943 |
1,945 |
1,937 |
2.660,00 |
|
