| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.507,07 |
17:23 |
-212,36 |
-0,83% |
- |
- |
25.719,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,17 |
14.06. |
-174,71 |
-1,36% |
- |
- |
12.633,17 |
-- |
|
|
KRONES AG O.N. |
633500 |
118,800 |
17:22 |
-0,800 |
-0,67% |
118,600 |
119,000 |
119,600 |
43.217,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,300 |
17:18 |
+0,200 |
+0,18% |
112,200 |
112,400 |
112,100 |
24.599,00 |
 |
|
HOCHTIEF AG |
607000 |
99,450 |
17:21 |
±0,000 |
±0,00% |
99,400 |
99,500 |
99,450 |
19.475,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,400 |
17:23 |
-2,400 |
-2,38% |
98,400 |
98,500 |
100,800 |
47.960,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,620 |
17:22 |
-0,380 |
-0,40% |
95,600 |
95,640 |
96,000 |
43.185,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
17:23 |
-0,450 |
-0,50% |
90,200 |
90,300 |
90,700 |
12.932,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:23 |
+0,800 |
+0,95% |
84,500 |
84,800 |
84,000 |
1.574,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
17:22 |
-0,100 |
-0,13% |
79,100 |
79,200 |
79,300 |
33.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,140 |
17:23 |
-2,060 |
-2,67% |
75,100 |
75,140 |
77,200 |
26.419,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:19 |
+0,450 |
+0,61% |
74,450 |
74,600 |
74,050 |
9.161,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
72,450 |
72,500 |
71,800 |
70,00 |
|
|
AURUBIS AG |
676650 |
71,550 |
17:22 |
+0,650 |
+0,92% |
71,500 |
71,600 |
70,900 |
64.155,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
17:21 |
+0,500 |
+0,71% |
70,900 |
71,000 |
70,400 |
45.547,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
17:22 |
-1,000 |
-1,42% |
69,350 |
69,450 |
70,400 |
42.507,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
17:23 |
+0,600 |
+0,88% |
68,550 |
68,650 |
67,950 |
72.752,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
17:23 |
-16,350 |
-19,38% |
67,950 |
68,000 |
84,350 |
888.240,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
17:22 |
-0,050 |
-0,08% |
65,650 |
65,900 |
66,000 |
17.624,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
17:23 |
+0,350 |
+0,57% |
61,300 |
61,400 |
61,000 |
13.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,480 |
17:22 |
+0,060 |
+0,12% |
49,500 |
49,540 |
49,420 |
44.028,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
17:21 |
-0,100 |
-0,21% |
47,600 |
47,700 |
47,700 |
15.686,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,350 |
17:21 |
-1,400 |
-2,93% |
46,250 |
46,350 |
47,750 |
25.513,00 |
|
|
PUMA SE |
696960 |
45,010 |
17:23 |
-0,050 |
-0,11% |
45,000 |
45,020 |
45,060 |
257.436,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,020 |
17:23 |
-0,440 |
-0,99% |
44,000 |
44,040 |
44,460 |
64.334,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,880 |
17:23 |
+0,680 |
+1,57% |
43,870 |
43,900 |
43,200 |
186.923,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
17:21 |
+0,360 |
+0,83% |
43,760 |
43,800 |
43,440 |
54.678,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
17:22 |
±0,000 |
±0,00% |
41,540 |
41,600 |
41,560 |
60.488,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,240 |
40,270 |
39,840 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
17:22 |
-0,260 |
-0,69% |
37,400 |
37,420 |
37,660 |
101.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,160 |
17:23 |
-1,470 |
-3,81% |
37,140 |
37,160 |
38,630 |
134.577,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,320 |
16:48 |
+1,720 |
+5,44% |
33,480 |
33,520 |
31,600 |
1.420,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,840 |
17:20 |
+0,020 |
+0,06% |
31,800 |
31,860 |
31,820 |
45.165,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
17:22 |
-0,020 |
-0,07% |
30,300 |
30,340 |
30,320 |
24.402,00 |
|
|
RTL GROUP |
861149 |
29,400 |
17:04 |
+0,300 |
+1,03% |
29,350 |
29,450 |
29,100 |
1.362,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17:21 |
+0,060 |
+0,22% |
27,520 |
27,560 |
27,480 |
37.055,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,490 |
17:23 |
-0,350 |
-1,26% |
27,480 |
27,500 |
27,840 |
552.900,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,860 |
17:22 |
+0,020 |
+0,08% |
24,860 |
24,880 |
24,840 |
91.661,00 |
|
|
LANXESS AG |
547040 |
21,710 |
17:23 |
+0,180 |
+0,84% |
21,710 |
21,730 |
21,530 |
127.915,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,630 |
17:23 |
+0,210 |
+1,03% |
20,620 |
20,640 |
20,420 |
229.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,990 |
17:21 |
-0,270 |
-1,33% |
19,970 |
19,990 |
20,260 |
60.871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,490 |
17:23 |
+0,250 |
+1,37% |
18,485 |
18,495 |
18,240 |
345.242,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:23 |
-0,030 |
-0,18% |
17,010 |
17,030 |
17,050 |
94.835,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,120 |
17:22 |
-0,100 |
-0,76% |
13,120 |
13,140 |
13,220 |
111.471,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
17:22 |
+0,110 |
+0,89% |
12,490 |
12,500 |
12,380 |
266.293,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,425 |
17:22 |
-0,205 |
-1,62% |
12,425 |
12,435 |
12,630 |
469.361,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
17:22 |
+0,040 |
+0,38% |
10,620 |
10,625 |
10,585 |
279.378,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,610 |
17:22 |
-0,790 |
-9,40% |
7,605 |
7,615 |
8,400 |
3,69 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,912 |
17:23 |
+0,016 |
+0,27% |
5,910 |
5,914 |
5,896 |
3,33 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,324 |
17:23 |
+0,058 |
+1,10% |
5,322 |
5,328 |
5,266 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,196 |
17:23 |
+0,090 |
+2,19% |
4,195 |
4,198 |
4,106 |
1,48 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,903 |
1,905 |
1,907 |
2,00 |
|
