| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.296,42 |
12:05 |
+120,36 |
+0,48% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.362,16 |
28.06. |
-97,14 |
-0,78% |
- |
- |
12.362,16 |
-- |
 |
|
RATIONAL AG |
701080 |
778,000 |
12:00 |
+0,500 |
+0,06% |
777,500 |
778,500 |
777,500 |
4.432,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
11:55 |
+1,600 |
+1,37% |
118,600 |
119,000 |
117,200 |
1.519,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,100 |
11:58 |
-0,900 |
-0,79% |
112,900 |
113,100 |
114,000 |
10.138,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
12:05 |
+1,100 |
+1,04% |
107,100 |
107,300 |
106,200 |
17.891,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
12:03 |
-0,750 |
-0,74% |
101,000 |
101,200 |
101,800 |
40.400,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
11:59 |
-0,100 |
-0,10% |
100,100 |
100,300 |
100,300 |
6.533,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
12:02 |
-0,650 |
-0,71% |
91,200 |
91,300 |
91,850 |
7.058,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
11:52 |
-0,100 |
-0,12% |
85,200 |
85,400 |
85,500 |
828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,150 |
12:02 |
+0,250 |
+0,32% |
78,050 |
78,200 |
77,900 |
79.135,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
12:03 |
+4,000 |
+5,46% |
77,200 |
77,300 |
73,250 |
124.214,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,000 |
12:02 |
+0,740 |
+0,97% |
76,940 |
77,000 |
76,260 |
16.767,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
75,200 |
75,350 |
74,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
11:55 |
+0,500 |
+0,69% |
72,750 |
73,000 |
72,400 |
3.136,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
12:05 |
+0,150 |
+0,21% |
71,300 |
71,400 |
71,200 |
10.863,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
12:04 |
-0,250 |
-0,35% |
71,050 |
71,150 |
71,300 |
6.357,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,350 |
12:04 |
-0,300 |
-0,46% |
65,250 |
65,400 |
65,650 |
38.227,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
11:59 |
+0,400 |
+0,67% |
60,250 |
60,400 |
59,850 |
8.736,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
12:04 |
+0,100 |
+0,20% |
49,150 |
49,250 |
49,100 |
5.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,900 |
12:00 |
+0,700 |
+1,45% |
48,900 |
48,940 |
48,200 |
14.276,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,450 |
12:00 |
+0,700 |
+1,64% |
43,450 |
43,550 |
42,750 |
2.629,00 |
|
|
PUMA SE |
696960 |
43,440 |
12:02 |
+0,570 |
+1,33% |
43,490 |
43,540 |
42,870 |
52.246,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
11:58 |
+0,020 |
+0,05% |
42,680 |
42,740 |
42,680 |
8.152,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,970 |
12:05 |
+0,200 |
+0,48% |
41,940 |
41,990 |
41,770 |
60.230,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,660 |
12:03 |
-2,280 |
-5,19% |
41,640 |
41,680 |
43,940 |
132.283,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
39,130 |
39,190 |
38,920 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,340 |
12:01 |
+0,440 |
+1,13% |
39,340 |
39,380 |
38,900 |
33.351,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,960 |
12:05 |
+0,200 |
+0,56% |
35,950 |
35,970 |
35,760 |
41.792,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,780 |
34,820 |
34,780 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,340 |
12:05 |
+1,280 |
+4,12% |
32,320 |
32,380 |
31,060 |
4.277,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,950 |
12:00 |
+0,400 |
+1,31% |
30,950 |
31,000 |
30,550 |
67.496,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,860 |
12:03 |
+0,100 |
+0,33% |
30,800 |
30,880 |
30,760 |
7.027,00 |
|
|
RTL GROUP |
861149 |
28,650 |
10:44 |
+0,050 |
+0,17% |
28,550 |
28,650 |
28,600 |
1.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
11:53 |
+0,360 |
+1,33% |
27,360 |
27,400 |
27,020 |
5.730,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:56 |
+0,480 |
+1,94% |
25,260 |
25,300 |
24,800 |
47.562,00 |
|
|
LANXESS AG |
547040 |
22,940 |
12:03 |
-0,040 |
-0,17% |
22,930 |
22,950 |
22,980 |
108.415,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,480 |
12:05 |
+0,330 |
+1,49% |
22,460 |
22,480 |
22,150 |
172.361,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
12:04 |
+0,360 |
+1,79% |
20,460 |
20,520 |
20,120 |
25.626,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,035 |
12:05 |
-0,015 |
-0,08% |
19,035 |
19,045 |
19,050 |
82.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,015 |
12:05 |
-0,320 |
-1,75% |
18,000 |
18,015 |
18,335 |
206.958,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:43 |
+0,020 |
+0,12% |
16,900 |
16,940 |
16,900 |
16.618,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,820 |
11:59 |
+0,150 |
+1,10% |
13,810 |
13,830 |
13,670 |
32.290,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
12:00 |
-0,085 |
-0,68% |
12,490 |
12,500 |
12,575 |
134.700,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,390 |
12:05 |
-0,050 |
-0,44% |
11,390 |
11,400 |
11,440 |
216.839,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
12:05 |
+0,185 |
+1,77% |
10,650 |
10,660 |
10,475 |
165.583,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
12:05 |
+0,050 |
+0,56% |
9,015 |
9,030 |
8,975 |
321.597,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,618 |
12:05 |
+0,014 |
+0,21% |
6,612 |
6,620 |
6,604 |
841.283,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,772 |
12:05 |
+0,062 |
+1,09% |
5,770 |
5,774 |
5,710 |
2,03 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,674 |
12:05 |
+0,154 |
+3,41% |
4,669 |
4,675 |
4,520 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,115 |
12:04 |
+0,077 |
+1,91% |
4,110 |
4,113 |
4,038 |
756.056,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,999 |
09:21 |
+0,038 |
+1,96% |
1,959 |
1,965 |
1,960 |
6.165,00 |
|
