| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.299,45 |
12:56 |
+123,39 |
+0,49% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.362,16 |
28.06. |
-97,14 |
-0,78% |
- |
- |
12.362,16 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,766 |
12:55 |
+0,056 |
+0,98% |
5,764 |
5,770 |
5,710 |
2,19 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,708 |
12:55 |
+0,188 |
+4,16% |
4,706 |
4,710 |
4,520 |
1,13 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,676 |
12:55 |
+0,072 |
+1,09% |
6,666 |
6,676 |
6,604 |
942.614,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,113 |
12:55 |
+0,075 |
+1,86% |
4,112 |
4,115 |
4,038 |
858.346,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,065 |
12:55 |
+0,090 |
+1,00% |
9,055 |
9,075 |
8,975 |
341.557,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,410 |
12:55 |
-0,030 |
-0,26% |
11,410 |
11,430 |
11,440 |
243.212,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,000 |
12:54 |
-0,335 |
-1,83% |
17,980 |
18,000 |
18,335 |
230.761,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,610 |
12:51 |
+0,460 |
+2,08% |
22,590 |
22,620 |
22,150 |
192.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,680 |
12:52 |
+0,205 |
+1,96% |
10,680 |
10,690 |
10,475 |
176.286,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,510 |
12:52 |
-0,065 |
-0,52% |
12,505 |
12,520 |
12,575 |
150.875,00 |
|
|
AURUBIS AG |
676650 |
77,400 |
12:53 |
+4,150 |
+5,67% |
77,350 |
77,450 |
73,250 |
138.455,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,580 |
12:53 |
-2,360 |
-5,37% |
41,560 |
41,600 |
43,940 |
138.036,00 |
|
|
LANXESS AG |
547040 |
23,000 |
12:53 |
+0,020 |
+0,09% |
22,970 |
22,990 |
22,980 |
118.344,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,000 |
12:55 |
-0,050 |
-0,26% |
18,990 |
19,005 |
19,050 |
93.473,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,550 |
12:56 |
-0,350 |
-0,45% |
77,500 |
77,600 |
77,900 |
82.707,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,100 |
12:39 |
+0,550 |
+1,80% |
31,050 |
31,150 |
30,550 |
71.226,00 |
|
|
PUMA SE |
696960 |
43,450 |
12:56 |
+0,580 |
+1,35% |
43,410 |
43,450 |
42,870 |
67.767,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,020 |
12:53 |
+0,250 |
+0,60% |
41,970 |
42,010 |
41,770 |
67.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
12:54 |
+0,460 |
+1,85% |
25,240 |
25,280 |
24,800 |
60.086,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,950 |
12:50 |
+0,190 |
+0,53% |
35,940 |
35,980 |
35,760 |
44.931,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,350 |
12:49 |
-0,300 |
-0,46% |
65,300 |
65,450 |
65,650 |
43.560,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
12:54 |
-0,650 |
-0,64% |
101,100 |
101,250 |
101,800 |
41.884,00 |
|
|
GEA GROUP AG |
660200 |
39,400 |
12:54 |
+0,500 |
+1,29% |
39,380 |
39,420 |
38,900 |
38.946,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
12:43 |
+0,110 |
+0,80% |
13,770 |
13,800 |
13,670 |
36.060,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,500 |
12:42 |
+0,380 |
+1,89% |
20,480 |
20,520 |
20,120 |
29.262,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
12:53 |
+1,000 |
+0,94% |
107,100 |
107,300 |
106,200 |
19.240,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,780 |
12:47 |
+0,520 |
+0,68% |
76,700 |
76,780 |
76,260 |
18.417,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,100 |
12:55 |
-0,900 |
-0,79% |
113,000 |
113,200 |
114,000 |
18.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:43 |
+0,020 |
+0,12% |
16,920 |
16,940 |
16,900 |
16.618,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
12:52 |
+0,860 |
+1,78% |
49,040 |
49,100 |
48,200 |
14.907,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
12:49 |
+0,100 |
+0,14% |
71,250 |
71,350 |
71,200 |
13.889,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
12:55 |
+0,020 |
+0,05% |
42,680 |
42,720 |
42,680 |
8.927,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
11:59 |
+0,400 |
+0,67% |
60,200 |
60,300 |
59,850 |
8.736,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
12:55 |
+0,220 |
+0,81% |
27,220 |
27,280 |
27,020 |
8.320,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
12:44 |
-0,250 |
-0,35% |
71,000 |
71,100 |
71,300 |
7.909,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,100 |
12:55 |
+1,040 |
+3,35% |
32,080 |
32,120 |
31,060 |
7.708,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
12:48 |
-0,550 |
-0,60% |
91,200 |
91,300 |
91,850 |
7.595,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,100 |
12:49 |
+0,340 |
+1,11% |
31,060 |
31,160 |
30,760 |
7.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,969 |
12:48 |
+0,009 |
+0,43% |
1,966 |
1,970 |
1,960 |
7.425,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
12:48 |
±0,000 |
±0,00% |
100,200 |
100,400 |
100,300 |
7.050,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
12:53 |
+0,150 |
+0,31% |
49,200 |
49,300 |
49,100 |
6.316,00 |
|
|
RATIONAL AG |
701080 |
773,500 |
12:52 |
-4,000 |
-0,51% |
773,000 |
774,500 |
777,500 |
4.780,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
12:46 |
+0,450 |
+0,62% |
72,750 |
72,950 |
72,400 |
3.354,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,450 |
12:49 |
+0,700 |
+1,64% |
43,450 |
43,600 |
42,750 |
2.694,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
12:41 |
+1,400 |
+1,19% |
118,400 |
118,800 |
117,200 |
1.653,00 |
|
|
RTL GROUP |
861149 |
28,650 |
12:28 |
+0,050 |
+0,17% |
28,550 |
28,650 |
28,600 |
1.250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,800 |
12:43 |
+0,300 |
+0,35% |
85,500 |
85,800 |
85,500 |
1.208,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,720 |
34,780 |
34,780 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
75,200 |
75,350 |
74,950 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
39,120 |
39,160 |
38,920 |
0,00 |
|
