| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.284,76 |
12:35 |
+108,70 |
+0,43% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.362,16 |
28.06. |
-97,14 |
-0,78% |
- |
- |
12.362,16 |
-- |
 |
|
RATIONAL AG |
701080 |
774,500 |
12:33 |
-3,000 |
-0,39% |
774,000 |
775,500 |
777,500 |
4.689,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
11:55 |
+1,600 |
+1,37% |
118,600 |
118,800 |
117,200 |
1.519,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,700 |
12:34 |
-0,300 |
-0,26% |
113,600 |
113,700 |
114,000 |
12.228,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
12:30 |
+1,000 |
+0,94% |
107,200 |
107,400 |
106,200 |
18.596,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
12:34 |
-0,750 |
-0,74% |
100,950 |
101,100 |
101,800 |
41.520,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
12:31 |
+0,100 |
+0,10% |
100,300 |
100,500 |
100,300 |
6.984,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
12:25 |
-0,650 |
-0,71% |
91,100 |
91,250 |
91,850 |
7.411,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
11:52 |
-0,100 |
-0,12% |
85,200 |
85,400 |
85,500 |
828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,650 |
12:34 |
-0,250 |
-0,32% |
77,550 |
77,700 |
77,900 |
80.300,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
12:33 |
+3,950 |
+5,39% |
77,150 |
77,250 |
73,250 |
132.181,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,780 |
12:33 |
+0,520 |
+0,68% |
76,820 |
76,880 |
76,260 |
17.715,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
75,250 |
75,350 |
74,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:29 |
+0,350 |
+0,48% |
72,750 |
72,850 |
72,400 |
3.161,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
12:33 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
12.849,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
12:34 |
-0,400 |
-0,56% |
70,900 |
71,000 |
71,300 |
7.124,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
12:33 |
-0,250 |
-0,38% |
65,300 |
65,400 |
65,650 |
40.180,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
11:59 |
+0,400 |
+0,67% |
60,150 |
60,300 |
59,850 |
8.736,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
12:29 |
+0,050 |
+0,10% |
49,100 |
49,200 |
49,100 |
6.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,940 |
12:34 |
+0,740 |
+1,54% |
48,900 |
48,980 |
48,200 |
14.753,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,550 |
12:16 |
+0,800 |
+1,87% |
43,450 |
43,600 |
42,750 |
2.692,00 |
|
|
PUMA SE |
696960 |
43,340 |
12:33 |
+0,470 |
+1,10% |
43,310 |
43,350 |
42,870 |
65.274,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
12:20 |
-0,020 |
-0,05% |
42,660 |
42,720 |
42,680 |
8.772,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,900 |
12:33 |
+0,130 |
+0,31% |
41,880 |
41,910 |
41,770 |
65.153,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,560 |
12:34 |
-2,380 |
-5,42% |
41,560 |
41,600 |
43,940 |
137.066,00 |
|
|
GEA GROUP AG |
660200 |
39,260 |
12:34 |
+0,360 |
+0,93% |
39,240 |
39,280 |
38,900 |
36.437,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
39,050 |
39,110 |
38,920 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,920 |
12:30 |
+0,160 |
+0,45% |
35,890 |
35,920 |
35,760 |
43.718,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,780 |
34,800 |
34,780 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,300 |
12:34 |
+1,240 |
+3,99% |
32,160 |
32,260 |
31,060 |
6.647,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,100 |
12:33 |
+0,550 |
+1,80% |
31,100 |
31,150 |
30,550 |
70.533,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,020 |
12:25 |
+0,260 |
+0,85% |
30,980 |
31,080 |
30,760 |
7.318,00 |
|
|
RTL GROUP |
861149 |
28,650 |
12:28 |
+0,050 |
+0,17% |
28,550 |
28,650 |
28,600 |
1.250,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
12:21 |
+0,300 |
+1,11% |
27,240 |
27,320 |
27,020 |
8.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
12:30 |
+0,460 |
+1,85% |
25,260 |
25,300 |
24,800 |
53.587,00 |
|
|
LANXESS AG |
547040 |
22,930 |
12:34 |
-0,050 |
-0,22% |
22,900 |
22,930 |
22,980 |
114.950,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,560 |
12:34 |
+0,410 |
+1,85% |
22,540 |
22,580 |
22,150 |
184.633,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,460 |
12:35 |
+0,340 |
+1,69% |
20,460 |
20,500 |
20,120 |
26.128,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,990 |
12:32 |
-0,060 |
-0,31% |
18,980 |
18,995 |
19,050 |
86.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,965 |
12:32 |
-0,370 |
-2,02% |
17,955 |
17,975 |
18,335 |
228.058,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:43 |
+0,020 |
+0,12% |
16,910 |
16,940 |
16,900 |
16.618,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
12:33 |
+0,110 |
+0,80% |
13,770 |
13,790 |
13,670 |
35.217,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,515 |
12:33 |
-0,060 |
-0,48% |
12,515 |
12,530 |
12,575 |
149.605,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,380 |
12:33 |
-0,060 |
-0,52% |
11,360 |
11,390 |
11,440 |
239.806,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
12:35 |
+0,185 |
+1,77% |
10,650 |
10,665 |
10,475 |
173.939,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,050 |
12:28 |
+0,075 |
+0,84% |
9,050 |
9,060 |
8,975 |
332.677,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,680 |
12:34 |
+0,076 |
+1,15% |
6,674 |
6,682 |
6,604 |
899.529,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,768 |
12:33 |
+0,058 |
+1,02% |
5,764 |
5,768 |
5,710 |
2,13 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,709 |
12:34 |
+0,189 |
+4,18% |
4,706 |
4,711 |
4,520 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,115 |
12:34 |
+0,077 |
+1,91% |
4,114 |
4,117 |
4,038 |
790.136,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,999 |
09:21 |
+0,038 |
+1,96% |
1,983 |
1,987 |
1,960 |
6.165,00 |
|
