| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.279,72 |
12:41 |
+103,66 |
+0,41% |
- |
- |
25.176,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.362,16 |
28.06. |
-97,14 |
-0,78% |
- |
- |
12.362,16 |
-- |
 |
|
RATIONAL AG |
701080 |
774,500 |
12:39 |
-3,000 |
-0,39% |
773,500 |
775,000 |
777,500 |
4.722,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
12:41 |
+1,400 |
+1,19% |
118,200 |
118,600 |
117,200 |
1.653,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,500 |
12:36 |
-0,500 |
-0,44% |
113,400 |
113,500 |
114,000 |
12.428,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
12:39 |
+1,100 |
+1,04% |
107,100 |
107,300 |
106,200 |
19.091,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
12:36 |
-0,700 |
-0,69% |
101,050 |
101,200 |
101,800 |
41.531,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
12:39 |
+0,100 |
+0,10% |
100,300 |
100,500 |
100,300 |
7.022,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
12:41 |
-0,750 |
-0,82% |
91,100 |
91,300 |
91,850 |
7.473,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
12:40 |
-0,300 |
-0,35% |
85,200 |
85,400 |
85,500 |
829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,550 |
12:40 |
-0,350 |
-0,45% |
77,550 |
77,650 |
77,900 |
80.344,00 |
|
|
AURUBIS AG |
676650 |
77,400 |
12:39 |
+4,150 |
+5,67% |
77,400 |
77,500 |
73,250 |
135.903,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,740 |
12:37 |
+0,480 |
+0,63% |
76,680 |
76,740 |
76,260 |
17.855,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
75,200 |
75,300 |
74,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
12:29 |
+0,350 |
+0,48% |
72,750 |
72,850 |
72,400 |
3.161,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
12:40 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
13.209,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
12:38 |
-0,300 |
-0,42% |
70,950 |
71,050 |
71,300 |
7.612,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,300 |
12:41 |
-0,350 |
-0,53% |
65,250 |
65,350 |
65,650 |
40.744,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
11:59 |
+0,400 |
+0,67% |
60,200 |
60,300 |
59,850 |
8.736,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
12:35 |
+0,050 |
+0,10% |
49,100 |
49,150 |
49,100 |
6.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
12:40 |
+0,780 |
+1,62% |
48,940 |
49,040 |
48,200 |
14.845,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,550 |
12:16 |
+0,800 |
+1,87% |
43,450 |
43,600 |
42,750 |
2.692,00 |
|
|
PUMA SE |
696960 |
43,430 |
12:41 |
+0,560 |
+1,31% |
43,420 |
43,460 |
42,870 |
66.810,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
12:20 |
-0,020 |
-0,05% |
42,660 |
42,700 |
42,680 |
8.772,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,900 |
12:40 |
+0,130 |
+0,31% |
41,900 |
41,930 |
41,770 |
65.489,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,580 |
12:41 |
-2,360 |
-5,37% |
41,580 |
41,640 |
43,940 |
137.842,00 |
|
|
GEA GROUP AG |
660200 |
39,220 |
12:37 |
+0,320 |
+0,82% |
39,220 |
39,260 |
38,900 |
36.706,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
39,050 |
39,110 |
38,920 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,940 |
12:40 |
+0,180 |
+0,50% |
35,910 |
35,950 |
35,760 |
44.688,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,760 |
34,780 |
34,780 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
12:41 |
+0,960 |
+3,09% |
31,980 |
32,080 |
31,060 |
7.601,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,100 |
12:39 |
+0,550 |
+1,80% |
31,050 |
31,150 |
30,550 |
71.226,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,080 |
12:39 |
+0,320 |
+1,04% |
31,020 |
31,080 |
30,760 |
7.408,00 |
|
|
RTL GROUP |
861149 |
28,650 |
12:28 |
+0,050 |
+0,17% |
28,500 |
28,600 |
28,600 |
1.250,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
12:21 |
+0,300 |
+1,11% |
27,200 |
27,260 |
27,020 |
8.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
12:30 |
+0,460 |
+1,85% |
25,260 |
25,300 |
24,800 |
53.587,00 |
|
|
LANXESS AG |
547040 |
22,900 |
12:41 |
-0,080 |
-0,35% |
22,890 |
22,920 |
22,980 |
116.454,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,620 |
12:41 |
+0,470 |
+2,12% |
22,610 |
22,630 |
22,150 |
188.374,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,500 |
12:40 |
+0,380 |
+1,89% |
20,480 |
20,500 |
20,120 |
29.162,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,985 |
12:38 |
-0,065 |
-0,34% |
18,970 |
18,985 |
19,050 |
90.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,945 |
12:40 |
-0,390 |
-2,13% |
17,935 |
17,950 |
18,335 |
229.107,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
11:43 |
+0,020 |
+0,12% |
16,910 |
16,940 |
16,900 |
16.618,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
12:38 |
+0,110 |
+0,80% |
13,770 |
13,790 |
13,670 |
35.467,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,515 |
12:35 |
-0,060 |
-0,48% |
12,505 |
12,520 |
12,575 |
149.915,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,390 |
12:37 |
-0,050 |
-0,44% |
11,380 |
11,400 |
11,440 |
239.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:38 |
+0,190 |
+1,81% |
10,650 |
10,660 |
10,475 |
174.366,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,050 |
12:41 |
+0,075 |
+0,84% |
9,050 |
9,070 |
8,975 |
334.832,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,664 |
12:39 |
+0,060 |
+0,91% |
6,654 |
6,664 |
6,604 |
903.757,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,762 |
12:41 |
+0,052 |
+0,91% |
5,758 |
5,762 |
5,710 |
2,14 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,707 |
12:40 |
+0,187 |
+4,14% |
4,701 |
4,710 |
4,520 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,120 |
12:41 |
+0,082 |
+2,03% |
4,120 |
4,121 |
4,038 |
837.404,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,999 |
09:21 |
+0,038 |
+1,96% |
1,965 |
1,970 |
1,960 |
6.165,00 |
|
