| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.343,48 |
16:28 |
-123,88 |
-0,49% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
RATIONAL AG |
701080 |
833,500 |
16:28 |
+7,500 |
+0,91% |
833,000 |
834,500 |
826,000 |
2.308,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
16:28 |
-0,800 |
-0,67% |
118,700 |
119,000 |
119,700 |
25.005,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
16:28 |
-0,400 |
-0,34% |
118,600 |
119,000 |
119,200 |
5.168,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
16:28 |
-0,500 |
-0,46% |
107,200 |
107,400 |
107,800 |
14.051,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
16:26 |
+0,750 |
+0,74% |
102,200 |
102,300 |
101,500 |
34.891,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
16:28 |
+1,050 |
+1,08% |
97,900 |
98,050 |
96,900 |
51.128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
16:27 |
+1,400 |
+1,53% |
92,800 |
92,950 |
91,550 |
26.809,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
16:20 |
-0,400 |
-0,47% |
85,100 |
85,300 |
85,700 |
2.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,550 |
16:27 |
-0,400 |
-0,51% |
77,500 |
77,600 |
77,950 |
27.855,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
16:28 |
-1,850 |
-2,42% |
74,600 |
74,700 |
76,500 |
72.304,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,040 |
16:28 |
-0,980 |
-1,31% |
74,020 |
74,060 |
75,020 |
24.979,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,600 |
74,700 |
74,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:28 |
+1,350 |
+1,87% |
73,600 |
73,700 |
72,250 |
10.258,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:28 |
+0,600 |
+0,84% |
71,900 |
72,000 |
71,350 |
51.706,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
16:28 |
+0,650 |
+0,92% |
70,900 |
71,000 |
70,350 |
29.852,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,500 |
16:28 |
+2,500 |
+3,79% |
68,450 |
68,550 |
66,000 |
217.698,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
16:26 |
-0,500 |
-0,82% |
60,150 |
60,250 |
60,700 |
10.992,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,920 |
16:26 |
-1,080 |
-2,16% |
48,860 |
48,920 |
50,000 |
46.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,400 |
16:28 |
-0,300 |
-0,60% |
49,350 |
49,450 |
49,700 |
12.923,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
16:28 |
-0,380 |
-0,85% |
44,300 |
44,340 |
44,700 |
24.451,00 |
|
|
PUMA SE |
696960 |
44,060 |
16:28 |
+0,110 |
+0,25% |
44,050 |
44,080 |
43,950 |
152.530,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,300 |
16:23 |
-0,650 |
-1,48% |
43,250 |
43,350 |
43,950 |
25.282,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,700 |
16:28 |
-0,890 |
-2,04% |
42,690 |
42,720 |
43,590 |
186.239,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
16:28 |
+0,340 |
+0,80% |
43,000 |
43,040 |
42,680 |
43.200,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
16:28 |
+0,260 |
+0,67% |
39,020 |
39,060 |
38,780 |
101.402,00 |
|
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
38,680 |
38,720 |
38,010 |
680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,640 |
16:28 |
-0,030 |
-0,08% |
35,620 |
35,650 |
35,670 |
86.371,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,160 |
34,200 |
34,520 |
1.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,920 |
16:26 |
-0,280 |
-0,90% |
30,880 |
30,940 |
31,200 |
37.493,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,260 |
16:26 |
+0,460 |
+1,54% |
30,260 |
30,300 |
29,800 |
10.620,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
16:16 |
+0,050 |
+0,17% |
29,750 |
29,850 |
29,750 |
41.751,00 |
|
|
RTL GROUP |
861149 |
29,100 |
16:26 |
+0,050 |
+0,17% |
29,000 |
29,050 |
29,050 |
3.274,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
16:25 |
+0,260 |
+0,98% |
26,760 |
26,820 |
26,540 |
20.740,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
16:26 |
-0,360 |
-1,42% |
24,960 |
25,000 |
25,320 |
87.418,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,610 |
16:28 |
-1,400 |
-5,60% |
23,590 |
23,620 |
25,010 |
760.509,00 |
|
|
LANXESS AG |
547040 |
22,500 |
16:28 |
-0,510 |
-2,22% |
22,490 |
22,520 |
23,010 |
190.056,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
16:28 |
-0,040 |
-0,20% |
20,080 |
20,120 |
20,140 |
24.095,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,970 |
16:28 |
-0,130 |
-0,68% |
18,965 |
18,975 |
19,100 |
190.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,520 |
16:28 |
-0,145 |
-0,78% |
18,505 |
18,520 |
18,665 |
236.101,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,730 |
16:27 |
-0,020 |
-0,12% |
16,740 |
16,760 |
16,750 |
250.899,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
16:28 |
±0,000 |
±0,00% |
13,070 |
13,090 |
13,080 |
248.762,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
16:25 |
+0,005 |
+0,04% |
12,475 |
12,485 |
12,480 |
156.054,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,130 |
16:28 |
-0,240 |
-1,94% |
12,120 |
12,140 |
12,370 |
146.474,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,125 |
16:28 |
-0,025 |
-0,22% |
11,120 |
11,125 |
11,150 |
263.476,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,795 |
16:28 |
-0,030 |
-0,34% |
8,790 |
8,800 |
8,825 |
700.951,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,648 |
16:28 |
-0,274 |
-3,96% |
6,640 |
6,646 |
6,922 |
2,45 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,716 |
16:28 |
-0,098 |
-1,69% |
5,714 |
5,718 |
5,814 |
4,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,804 |
16:28 |
-0,336 |
-6,54% |
4,803 |
4,806 |
5,140 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,034 |
16:27 |
-0,070 |
-1,71% |
4,034 |
4,036 |
4,104 |
1,65 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,820 |
1,824 |
1,894 |
8.950,00 |
|
