| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.615,47 |
09:56 |
+26,32 |
+0,10% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
09:52 |
+1,200 |
+1,06% |
113,900 |
114,200 |
113,000 |
2.791,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:52 |
+1,000 |
+1,21% |
83,700 |
84,000 |
82,900 |
417,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,720 |
09:56 |
+0,680 |
+1,45% |
47,700 |
47,760 |
47,040 |
19.896,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
09:56 |
+0,600 |
+1,17% |
51,800 |
51,900 |
51,200 |
18.897,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
09:29 |
+0,600 |
+0,59% |
102,200 |
102,400 |
101,700 |
1.194,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
09:56 |
+0,600 |
+0,87% |
69,800 |
69,900 |
69,200 |
6.561,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:55 |
+0,500 |
+0,67% |
75,400 |
75,600 |
75,000 |
2.555,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,790 |
09:52 |
+0,440 |
+1,15% |
38,770 |
38,820 |
38,350 |
12.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,060 |
09:54 |
+0,400 |
+1,85% |
22,020 |
22,080 |
21,660 |
44.480,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,150 |
29,250 |
28,850 |
370,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,180 |
09:56 |
+0,240 |
+0,30% |
80,120 |
80,220 |
79,940 |
16.087,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
09:54 |
+0,200 |
+0,25% |
81,300 |
81,400 |
81,150 |
12.066,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
09:54 |
+0,150 |
+0,20% |
75,850 |
75,950 |
75,700 |
12.380,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:55 |
+0,150 |
+0,15% |
100,500 |
100,600 |
100,450 |
10.761,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
09:56 |
+0,150 |
+0,30% |
49,960 |
50,100 |
50,000 |
10.985,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
73,000 |
73,150 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:51 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,250 |
2.253,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,070 |
09:56 |
+0,080 |
+0,57% |
14,050 |
14,080 |
13,990 |
11.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:51 |
+0,080 |
+0,30% |
27,120 |
27,160 |
27,060 |
5.368,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:51 |
+0,060 |
+0,35% |
17,110 |
17,140 |
17,060 |
67.365,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,073 |
2,079 |
2,049 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,100 |
09:54 |
+0,050 |
+0,07% |
74,050 |
74,200 |
74,050 |
10.683,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,394 |
09:53 |
+0,030 |
+0,56% |
5,386 |
5,398 |
5,364 |
159.254,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
09:54 |
+0,020 |
+0,09% |
23,420 |
23,440 |
23,400 |
18.691,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,445 |
09:52 |
+0,015 |
+0,11% |
13,430 |
13,440 |
13,430 |
19.108,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,541 |
09:56 |
-0,004 |
-0,09% |
4,537 |
4,542 |
4,545 |
313.783,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
09:56 |
-0,010 |
-0,07% |
14,240 |
14,260 |
14,260 |
20.980,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,286 |
09:56 |
-0,014 |
-0,22% |
6,280 |
6,284 |
6,300 |
765.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,475 |
09:55 |
-0,020 |
-0,24% |
8,465 |
8,480 |
8,495 |
420.268,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
09:56 |
-0,030 |
-0,14% |
21,460 |
21,490 |
21,490 |
46.101,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
09:54 |
-0,035 |
-0,18% |
19,975 |
19,990 |
20,000 |
44.957,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
09:54 |
-0,060 |
-0,17% |
36,080 |
36,100 |
36,160 |
1.642,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
09:56 |
-0,095 |
-0,81% |
11,680 |
11,690 |
11,785 |
74.259,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:54 |
-0,100 |
-0,20% |
49,900 |
50,100 |
50,100 |
441,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
09:46 |
-0,100 |
-0,17% |
57,800 |
58,100 |
58,100 |
1.033,00 |
|
|
LANXESS AG |
547040 |
24,780 |
09:56 |
-0,130 |
-0,52% |
24,770 |
24,810 |
24,910 |
28.653,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
5.211,00 |
|
|
PUMA SE |
696960 |
46,730 |
09:56 |
-0,170 |
-0,36% |
46,720 |
46,750 |
46,900 |
24.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
09:55 |
-0,200 |
-0,23% |
87,250 |
87,350 |
87,550 |
13.659,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
09:47 |
-0,200 |
-0,16% |
124,600 |
125,000 |
125,200 |
841,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:45 |
-0,200 |
-0,20% |
102,000 |
102,200 |
102,300 |
2.185,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
09:51 |
-0,220 |
-0,48% |
45,480 |
45,520 |
45,720 |
1.556,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
09:41 |
-0,220 |
-0,50% |
43,860 |
43,920 |
44,120 |
1.579,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,420 |
09:56 |
-0,230 |
-0,83% |
27,440 |
27,480 |
27,650 |
87.521,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:53 |
-0,240 |
-0,63% |
37,760 |
37,800 |
38,000 |
8.039,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,550 |
09:40 |
-0,250 |
-0,39% |
64,500 |
64,650 |
64,800 |
5.728,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
09:51 |
-0,340 |
-1,02% |
32,920 |
33,020 |
33,300 |
3.227,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
09:50 |
-0,600 |
-0,68% |
87,000 |
87,100 |
87,650 |
4.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,940 |
37,000 |
36,760 |
300,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,390 |
43,450 |
43,980 |
0,00 |
|
