| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.703,66 |
12:29 |
+114,51 |
+0,43% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,130 |
12:29 |
+0,140 |
+1,00% |
14,120 |
14,140 |
13,990 |
33.288,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
12:29 |
+0,022 |
+0,35% |
6,320 |
6,324 |
6,300 |
1,69 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,586 |
10:50 |
+0,019 |
+0,42% |
4,549 |
4,550 |
4,567 |
15.170,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
12:02 |
+0,100 |
+0,15% |
64,800 |
64,950 |
64,800 |
7.861,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
75,000 |
75,100 |
74,350 |
129,00 |
|
|
PUMA SE |
696960 |
46,880 |
12:29 |
-0,020 |
-0,04% |
46,880 |
46,910 |
46,900 |
65.307,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
12:23 |
+0,400 |
+0,53% |
76,100 |
76,250 |
75,700 |
18.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
12:28 |
-0,120 |
-0,32% |
37,860 |
37,900 |
38,000 |
21.772,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
12:23 |
-0,900 |
-1,03% |
86,650 |
86,800 |
87,650 |
12.067,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
12:24 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.021,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
12:27 |
±0,000 |
±0,00% |
36,100 |
36,180 |
36,160 |
3.017,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
12:18 |
+0,050 |
+0,29% |
17,110 |
17,130 |
17,060 |
90.788,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
12:29 |
+1,500 |
+1,47% |
103,100 |
103,300 |
101,700 |
7.362,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,100 |
3.553,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,680 |
12:29 |
+0,330 |
+0,86% |
38,670 |
38,690 |
38,350 |
78.036,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
12:27 |
+1,550 |
+3,03% |
52,700 |
52,800 |
51,200 |
72.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
12:29 |
+0,030 |
+0,35% |
8,520 |
8,535 |
8,495 |
584.103,00 |
|
|
LANXESS AG |
547040 |
24,950 |
11:23 |
-0,380 |
-1,50% |
24,710 |
24,740 |
25,330 |
200,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
12:22 |
+0,250 |
+0,31% |
81,350 |
81,450 |
81,150 |
32.960,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,350 |
12:29 |
+0,800 |
+0,91% |
88,250 |
88,400 |
87,550 |
28.469,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
12:29 |
-0,100 |
-0,22% |
45,620 |
45,660 |
45,720 |
6.301,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
12:23 |
+0,420 |
+1,94% |
22,060 |
22,100 |
21,660 |
95.527,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
12:26 |
+0,250 |
+0,25% |
100,600 |
100,700 |
100,450 |
16.130,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:09 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
6.107,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,850 |
72,950 |
72,800 |
200,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:02 |
-0,900 |
-1,55% |
57,100 |
57,300 |
58,100 |
5.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,380 |
12:29 |
+0,440 |
+0,55% |
80,340 |
80,420 |
79,940 |
56.063,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
12:23 |
+0,080 |
+0,60% |
13,510 |
13,520 |
13,430 |
87.242,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,290 |
43,340 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
12:29 |
+0,450 |
+0,63% |
71,700 |
71,800 |
71,250 |
12.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,720 |
36,800 |
36,760 |
725,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
12:27 |
-0,020 |
-0,10% |
19,975 |
19,985 |
20,000 |
143.915,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
12:20 |
-0,340 |
-0,77% |
43,740 |
43,780 |
44,120 |
5.500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:20 |
-0,085 |
-0,72% |
11,700 |
11,705 |
11,785 |
139.420,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:10 |
±0,000 |
±0,00% |
27,040 |
27,100 |
27,060 |
8.811,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
12:16 |
-0,180 |
-0,54% |
33,080 |
33,160 |
33,300 |
7.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,690 |
12:16 |
+0,060 |
+0,22% |
27,760 |
27,790 |
27,630 |
720,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,083 |
2,088 |
2,049 |
100,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
12:26 |
+1,600 |
+1,42% |
114,500 |
114,800 |
113,000 |
12.774,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
12:29 |
+1,230 |
+2,61% |
48,230 |
48,290 |
47,040 |
100.643,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,506 |
5,514 |
5,562 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
12:02 |
+1,500 |
+1,81% |
84,100 |
84,400 |
82,900 |
1.020,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
12:29 |
+0,800 |
+1,16% |
69,950 |
70,050 |
69,200 |
15.921,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
12:16 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
42.825,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,710 |
21,720 |
21,280 |
3.159,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
12:27 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,300 |
9.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,550 |
12:28 |
+0,550 |
+1,10% |
50,500 |
50,600 |
50,000 |
22.446,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
12:22 |
+0,240 |
+1,68% |
14,470 |
14,490 |
14,260 |
83.607,00 |
|
