| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.589,15 |
29.05. |
-545,51 |
-2,01% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,200 |
29.05. / 17:35 |
-2,200 |
-1,73% |
0,000 |
0,000 |
125,200 |
10.282,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
29.05. / 17:35 |
-3,700 |
-3,17% |
0,000 |
0,000 |
113,000 |
133.883,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
29.05. / 17:35 |
-1,500 |
-1,45% |
0,000 |
0,000 |
102,300 |
138.964,00 |
|
|
HOCHTIEF AG |
607000 |
101,700 |
29.05. / 17:40 |
-1,500 |
-1,45% |
0,000 |
0,000 |
101,700 |
40.614,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
29.05. / 17:35 |
-2,650 |
-2,57% |
0,000 |
0,000 |
100,450 |
75.575,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
29.05. / 17:37 |
-0,850 |
-0,96% |
0,000 |
0,000 |
87,650 |
93.593,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,550 |
29.05. / 17:35 |
-1,850 |
-2,07% |
0,000 |
0,000 |
87,550 |
194.703,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
29.05. / 17:40 |
-0,700 |
-0,84% |
0,000 |
0,000 |
82,900 |
4.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,150 |
29.05. / 17:35 |
-2,250 |
-2,70% |
0,000 |
0,000 |
81,150 |
174.878,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,940 |
29.05. / 17:35 |
-2,180 |
-2,65% |
0,000 |
0,000 |
79,940 |
103.829,00 |
|
|
AURUBIS AG |
676650 |
75,700 |
29.05. / 17:40 |
-1,500 |
-1,94% |
0,000 |
0,000 |
75,700 |
114.850,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
29.05. / 17:35 |
-1,350 |
-1,77% |
0,000 |
0,000 |
75,000 |
45.920,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,050 |
29.05. / 17:40 |
-1,950 |
-2,57% |
0,000 |
0,000 |
74,050 |
94.510,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,400 |
08:03 |
-0,400 |
-0,55% |
72,400 |
72,800 |
72,800 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
29.05. / 17:35 |
-0,900 |
-1,25% |
0,000 |
0,000 |
71,250 |
164.354,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
29.05. / 17:35 |
-0,850 |
-1,21% |
0,000 |
0,000 |
69,200 |
96.091,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
29.05. / 17:38 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,150 |
115.081,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
64,800 |
29.05. / 17:35 |
-1,000 |
-1,52% |
0,000 |
0,000 |
64,800 |
55.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
29.05. / 17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,100 |
57.353,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
29.05. / 17:35 |
+0,050 |
+0,10% |
0,000 |
0,000 |
51,200 |
102.796,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
29.05. / 17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,100 |
43.360,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
29.05. / 17:40 |
-2,950 |
-5,57% |
0,000 |
0,000 |
50,000 |
144.147,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,040 |
29.05. / 17:35 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,040 |
794.921,00 |
|
|
PUMA SE |
696960 |
46,900 |
29.05. / 17:35 |
-0,310 |
-0,66% |
0,000 |
0,000 |
46,900 |
582.794,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
29.05. / 17:40 |
-0,800 |
-1,72% |
0,000 |
0,000 |
45,720 |
161.172,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
29.05. / 17:35 |
-0,880 |
-1,96% |
0,000 |
0,000 |
44,120 |
49.137,00 |
|
|
KION GROUP AG |
KGX888 |
43,980 |
29.05. / 21:50 |
-2,010 |
-4,37% |
43,110 |
43,320 |
43,980 |
276,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
29.05. / 17:35 |
-0,970 |
-2,47% |
0,000 |
0,000 |
38,350 |
302.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,000 |
29.05. / 17:35 |
-0,660 |
-1,71% |
0,000 |
0,000 |
38,000 |
486.106,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,400 |
08:03 |
-0,360 |
-0,98% |
36,200 |
36,480 |
36,760 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
29.05. / 17:35 |
-0,640 |
-1,74% |
0,000 |
0,000 |
36,160 |
86.885,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
29.05. / 17:40 |
-0,480 |
-1,42% |
0,000 |
0,000 |
33,300 |
98.647,00 |
|
|
RTL GROUP |
861149 |
29,200 |
08:05 |
+0,350 |
+1,21% |
29,000 |
29,200 |
28,850 |
100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,650 |
29.05. / 17:35 |
-1,880 |
-6,37% |
0,000 |
0,000 |
27,650 |
926.449,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
29.05. / 17:40 |
-0,720 |
-2,59% |
0,000 |
0,000 |
27,060 |
88.509,00 |
|
|
LANXESS AG |
547040 |
24,910 |
29.05. / 17:35 |
-0,710 |
-2,77% |
0,000 |
0,000 |
24,910 |
438.418,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
29.05. / 17:40 |
+0,220 |
+0,95% |
0,000 |
0,000 |
23,400 |
436.898,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,660 |
29.05. / 17:35 |
-0,360 |
-1,63% |
0,000 |
0,000 |
21,660 |
176.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
29.05. / 17:35 |
-0,310 |
-1,42% |
0,000 |
0,000 |
21,490 |
704.611,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
29.05. / 17:40 |
-0,310 |
-1,53% |
0,000 |
0,000 |
20,000 |
1,12 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
29.05. / 17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,060 |
222.027,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
29.05. / 17:35 |
-0,300 |
-2,06% |
0,000 |
0,000 |
14,260 |
367.018,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,990 |
29.05. / 17:35 |
-0,200 |
-1,41% |
0,000 |
0,000 |
13,990 |
376.966,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,430 |
29.05. / 17:40 |
-0,185 |
-1,36% |
0,000 |
0,000 |
13,430 |
967.987,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,785 |
29.05. / 17:40 |
-0,275 |
-2,28% |
0,000 |
0,000 |
11,785 |
732.939,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
29.05. / 17:36 |
-0,540 |
-5,98% |
0,000 |
0,000 |
8,495 |
2,12 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
29.05. / 17:43 |
-0,178 |
-2,75% |
0,000 |
0,000 |
6,300 |
9,25 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,364 |
29.05. / 17:40 |
-0,190 |
-3,42% |
0,000 |
0,000 |
5,364 |
2,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,545 |
29.05. / 17:35 |
-0,197 |
-4,15% |
0,000 |
0,000 |
4,545 |
4,89 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
29.05. / 17:19 |
-0,151 |
-6,86% |
2,049 |
2,064 |
2,049 |
331.618,00 |
|
