| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.355,72 |
09:00 |
+74,24 |
+0,27% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
127,600 |
128,800 |
128,000 |
8.332,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,100 |
09:00 |
+3,300 |
+2,98% |
113,400 |
114,000 |
110,800 |
3.122,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
09:00 |
±0,000 |
±0,00% |
105,300 |
106,000 |
105,800 |
143,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,550 |
09:00 |
-0,250 |
-0,24% |
105,200 |
105,850 |
105,800 |
395,00 |
|
|
HOCHTIEF AG |
607000 |
104,100 |
09:00 |
+0,100 |
+0,10% |
103,900 |
104,400 |
104,000 |
451,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,900 |
09:00 |
-0,350 |
-0,38% |
91,700 |
91,950 |
92,250 |
1.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
09:00 |
+0,150 |
+0,16% |
91,100 |
91,400 |
91,050 |
307,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
09:00 |
+0,550 |
+0,65% |
84,700 |
85,000 |
84,350 |
2.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:00 |
-0,300 |
-0,36% |
82,800 |
83,600 |
83,300 |
128,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,600 |
09:00 |
+0,020 |
+0,02% |
80,280 |
80,580 |
80,580 |
286,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,000 |
09:00 |
+0,350 |
+0,46% |
76,900 |
77,000 |
76,650 |
947,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
09:00 |
+0,450 |
+0,59% |
76,450 |
76,800 |
76,150 |
1.070,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
09:00 |
+0,150 |
+0,20% |
76,200 |
76,550 |
75,800 |
11,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,800 |
74,050 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
09:00 |
+0,150 |
+0,21% |
72,700 |
73,000 |
72,700 |
653,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
09:00 |
+0,750 |
+1,05% |
72,050 |
72,350 |
71,500 |
368,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:00 |
-0,100 |
-0,15% |
67,950 |
68,000 |
68,100 |
1.806,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,200 |
09:00 |
-0,250 |
-0,38% |
66,000 |
66,300 |
66,450 |
89,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
09:00 |
-0,100 |
-0,17% |
58,000 |
58,500 |
58,200 |
777,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
09:00 |
-0,100 |
-0,19% |
52,250 |
52,300 |
52,350 |
1.983,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,500 |
09:00 |
+0,100 |
+0,19% |
51,200 |
51,650 |
51,400 |
374,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
09:00 |
+0,100 |
+0,20% |
50,900 |
51,300 |
51,200 |
530,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,560 |
09:00 |
+0,170 |
+0,35% |
48,520 |
48,710 |
48,390 |
953,00 |
|
|
PUMA SE |
696960 |
48,400 |
09:00 |
+0,220 |
+0,46% |
48,320 |
48,470 |
48,180 |
1.941,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,560 |
09:00 |
+0,040 |
+0,08% |
47,560 |
47,620 |
47,520 |
457,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
27.05. / 09:17 |
+0,020 |
+0,04% |
46,330 |
46,500 |
45,430 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:00 |
-0,120 |
-0,27% |
45,120 |
45,260 |
45,080 |
336,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
09:00 |
+0,190 |
+0,49% |
38,850 |
39,000 |
38,770 |
431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,960 |
09:00 |
+0,120 |
+0,31% |
38,860 |
38,940 |
38,840 |
730,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
38,200 |
38,380 |
38,380 |
162,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,880 |
09:00 |
+0,480 |
+1,32% |
36,860 |
37,160 |
36,400 |
4.334,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,440 |
09:00 |
+0,240 |
+0,70% |
34,320 |
34,560 |
34,200 |
685,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,620 |
09:00 |
+0,090 |
+0,30% |
29,580 |
29,760 |
29,530 |
4.974,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,600 |
29,750 |
29,400 |
85,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:00 |
-0,200 |
-0,72% |
27,880 |
28,020 |
27,960 |
2,00 |
|
|
LANXESS AG |
547040 |
25,710 |
09:00 |
+0,080 |
+0,31% |
25,650 |
25,800 |
25,630 |
946,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
09:00 |
+0,060 |
+0,26% |
23,120 |
23,160 |
23,100 |
1.028,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
09:00 |
-0,050 |
-0,22% |
22,600 |
22,670 |
22,720 |
6.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
09:00 |
+0,160 |
+0,73% |
22,120 |
22,200 |
22,040 |
2.663,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
09:00 |
+0,070 |
+0,34% |
20,360 |
20,380 |
20,290 |
2.763,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:00 |
±0,000 |
±0,00% |
16,990 |
17,010 |
17,000 |
9.932,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,680 |
09:00 |
+0,080 |
+0,55% |
14,650 |
14,700 |
14,600 |
2.248,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
09:00 |
+0,020 |
+0,14% |
14,070 |
14,130 |
14,090 |
693,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
09:00 |
+0,050 |
+0,37% |
13,580 |
13,630 |
13,545 |
1.140,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
09:00 |
±0,000 |
±0,00% |
12,165 |
12,215 |
12,150 |
1.268,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,290 |
09:00 |
+0,110 |
+1,20% |
9,285 |
9,300 |
9,180 |
40.178,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,482 |
09:00 |
+0,016 |
+0,25% |
6,480 |
6,490 |
6,466 |
46.293,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,796 |
09:00 |
+0,006 |
+0,10% |
5,792 |
5,796 |
5,790 |
5.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,739 |
09:00 |
+0,007 |
+0,15% |
4,734 |
4,743 |
4,732 |
14.479,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:20 |
-0,016 |
-0,76% |
2,112 |
2,125 |
2,115 |
0,00 |
|
