| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.805,43 |
30.05. |
+216,28 |
+0,81% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.119,54 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
30.05. / 17:35 |
+0,370 |
+2,59% |
0,000 |
0,000 |
14,260 |
261.485,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
30.05. / 17:35 |
+1,950 |
+2,58% |
0,000 |
0,000 |
75,700 |
103.060,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,300 |
30.05. / 17:35 |
+0,310 |
+2,22% |
0,000 |
0,000 |
13,990 |
195.968,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
30.05. / 17:43 |
+0,022 |
+0,35% |
0,000 |
0,000 |
6,300 |
4,69 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
30.05. / 17:35 |
-0,095 |
-1,12% |
0,000 |
0,000 |
8,495 |
1,48 Mio. |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
30.05. / 17:35 |
+0,710 |
+1,85% |
0,000 |
0,000 |
38,350 |
351.321,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
30.05. / 17:35 |
+1,450 |
+2,83% |
0,000 |
0,000 |
51,200 |
177.572,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,100 |
26.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,010 |
30.05. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,910 |
351.570,00 |
|
|
PUMA SE |
696960 |
47,720 |
30.05. / 17:35 |
+0,820 |
+1,75% |
0,000 |
0,000 |
46,900 |
453.119,00 |
|
|
RTL GROUP |
861149 |
29,350 |
30.05. / 16:27 |
+0,500 |
+1,73% |
0,000 |
0,000 |
28,850 |
667,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
30.05. / 17:35 |
+0,003 |
+0,07% |
0,000 |
0,000 |
4,545 |
3,40 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
30.05. / 17:35 |
+2,250 |
+2,24% |
0,000 |
0,000 |
100,450 |
61.830,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
30.05. / 17:35 |
+0,340 |
+1,57% |
0,000 |
0,000 |
21,660 |
291.248,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
30.05. / 17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,720 |
120.543,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,450 |
30.05. / 17:35 |
+1,900 |
+2,17% |
0,000 |
0,000 |
87,550 |
116.567,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
30.05. / 17:35 |
+0,250 |
+0,31% |
0,000 |
0,000 |
81,150 |
192.010,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
30.05. / 17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
101,700 |
47.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
30.05. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,060 |
258.404,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
30.05. / 17:35 |
-0,220 |
-0,61% |
0,000 |
0,000 |
36,160 |
19.269,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
30.05. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
125,200 |
7.619,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
30.05. / 17:35 |
-2,450 |
-2,80% |
0,000 |
0,000 |
87,650 |
115.000,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,000 |
387.705,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
30.05. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,150 |
55.971,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
30.05. / 17:35 |
+1,200 |
+1,62% |
0,000 |
0,000 |
74,050 |
61.831,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
30.05. / 17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,300 |
47.864,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
30.05. / 17:38 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
75.302,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
30.05. / 17:35 |
+0,070 |
+0,33% |
0,000 |
0,000 |
21,490 |
427.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
30.05. / 17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,400 |
206.839,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
30.05. / 17:35 |
+0,250 |
+0,39% |
0,000 |
0,000 |
64,800 |
41.126,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
30.05. / 17:40 |
+0,220 |
+1,64% |
0,000 |
0,000 |
13,430 |
769.644,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
30.05. / 17:35 |
+0,960 |
+2,04% |
0,000 |
0,000 |
47,040 |
391.797,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
30.05. / 11:23 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,800 |
200,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,500 |
30.05. / 17:35 |
+1,560 |
+1,95% |
0,000 |
0,000 |
79,940 |
181.052,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
30.05. / 17:35 |
+0,240 |
+1,20% |
0,000 |
0,000 |
20,000 |
974.295,00 |
|
|
KION GROUP AG |
KGX888 |
43,190 |
30.05. / 19:50 |
-0,790 |
-1,80% |
0,000 |
0,000 |
43,980 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
30.05. / 17:35 |
+1,500 |
+1,81% |
0,000 |
0,000 |
82,900 |
8.256,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
30.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,000 |
34.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
30.05. / 17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
69,200 |
123.962,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
30.05. / 17:35 |
+2,700 |
+2,39% |
0,000 |
0,000 |
113,000 |
65.062,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,230 |
30.05. / 17:35 |
+0,580 |
+2,10% |
0,000 |
0,000 |
27,650 |
658.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
30.05. / 18:09 |
+0,086 |
+4,20% |
0,000 |
0,000 |
2,049 |
1.250,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,300 |
58.619,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,574 |
30.05. / 17:35 |
+0,210 |
+3,91% |
0,000 |
0,000 |
5,364 |
1,79 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
30.05. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,060 |
52.222,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
30.05. / 17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,250 |
94.662,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
30.05. / 17:36 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,785 |
415.928,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
30.05. / 12:07 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,760 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
30.05. / 17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,120 |
44.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
30.05. / 17:35 |
-1,100 |
-1,89% |
0,000 |
0,000 |
58,100 |
28.376,00 |
|
