| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,00 |
11:29 |
+24,87 |
+0,75% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.464,84 |
11:29 |
+18,24 |
+0,75% |
- |
- |
2.446,60 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,000 |
72,300 |
69,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,650 |
11:28 |
+2,100 |
+2,51% |
85,600 |
85,700 |
83,550 |
24.137,00 |
|
|
SAP SE O.N. |
716460 |
167,940 |
11:28 |
+1,980 |
+1,19% |
167,940 |
167,960 |
165,960 |
340.490,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
11:17 |
+0,560 |
+1,23% |
46,220 |
46,360 |
45,660 |
8.571,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
11:20 |
+0,520 |
+1,16% |
45,140 |
45,200 |
44,640 |
11.469,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
11:28 |
+0,495 |
+1,26% |
39,850 |
39,865 |
39,370 |
116.437,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
11:29 |
+0,480 |
+1,30% |
37,300 |
37,305 |
36,825 |
629.212,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:28 |
+0,320 |
+1,33% |
24,260 |
24,300 |
23,980 |
36.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,120 |
10:53 |
+0,300 |
+1,37% |
22,080 |
22,160 |
21,820 |
6.362,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
11:19 |
+0,300 |
+1,10% |
27,660 |
27,700 |
27,380 |
8.559,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,380 |
37,480 |
37,200 |
520,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,300 |
80,600 |
80,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
11:10 |
+0,240 |
+0,78% |
30,960 |
31,040 |
30,800 |
9.075,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
11:21 |
+0,220 |
+0,46% |
48,260 |
48,340 |
48,180 |
26.424,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
11:13 |
+0,220 |
+1,01% |
21,940 |
21,980 |
21,720 |
34.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
11:28 |
+0,210 |
+0,94% |
22,490 |
22,500 |
22,290 |
1,18 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
11:22 |
+0,150 |
+1,04% |
14,550 |
14,570 |
14,420 |
36.643,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,090 |
11:27 |
+0,150 |
+0,72% |
21,080 |
21,110 |
20,940 |
82.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
11:17 |
+0,150 |
+0,20% |
74,600 |
74,750 |
74,600 |
4.303,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
11:27 |
+0,055 |
+0,64% |
8,705 |
8,720 |
8,655 |
518.678,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,740 |
11:17 |
+0,040 |
+0,14% |
27,720 |
27,800 |
27,700 |
12.721,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
11:24 |
+0,015 |
+0,13% |
11,600 |
11,610 |
11,590 |
56.942,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
11:19 |
±0,000 |
±0,00% |
17,460 |
17,580 |
17,460 |
25.187,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:27 |
-0,020 |
-0,13% |
14,900 |
14,960 |
14,920 |
6.944,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
11:24 |
-0,220 |
-0,41% |
53,140 |
53,180 |
53,380 |
64.139,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
11:24 |
-0,400 |
-0,73% |
54,100 |
54,300 |
54,600 |
29.108,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
11:28 |
-0,500 |
-0,59% |
84,100 |
84,200 |
84,650 |
59.414,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
11:16 |
-1,000 |
-0,43% |
231,000 |
232,500 |
232,500 |
1.481,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
11:29 |
-3,600 |
-1,49% |
237,600 |
237,900 |
241,500 |
16.429,00 |
|
