| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.372,04 |
14:22 |
-28,53 |
-0,84% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.471,20 |
14:22 |
-20,91 |
-0,84% |
- |
- |
2.492,11 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:22 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,38 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
14:22 |
-1,160 |
-3,06% |
36,760 |
36,770 |
37,930 |
1,65 Mio. |
|
|
SAP SE O.N. |
716460 |
176,300 |
14:22 |
-1,680 |
-0,94% |
176,320 |
176,360 |
177,980 |
721.538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:19 |
+0,185 |
+2,22% |
8,520 |
8,530 |
8,340 |
564.896,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,830 |
14:22 |
-0,110 |
-0,53% |
20,820 |
20,850 |
20,940 |
395.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,690 |
14:21 |
-0,215 |
-1,97% |
10,680 |
10,695 |
10,905 |
308.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
14:21 |
-0,210 |
-1,69% |
12,240 |
12,270 |
12,450 |
268.029,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:21 |
+0,480 |
+2,38% |
20,620 |
20,680 |
20,140 |
162.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
14:21 |
-0,200 |
-0,79% |
25,020 |
25,040 |
25,240 |
128.531,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
14:19 |
-0,085 |
-0,21% |
40,290 |
40,310 |
40,375 |
113.891,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
14:21 |
-0,100 |
-0,24% |
41,380 |
41,460 |
41,520 |
99.632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
14:21 |
-0,280 |
-0,52% |
53,840 |
53,880 |
54,160 |
87.548,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
14:15 |
-0,860 |
-1,88% |
44,820 |
44,960 |
45,800 |
50.800,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
14:20 |
-2,900 |
-4,55% |
60,600 |
61,000 |
63,800 |
49.667,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:21 |
+4,200 |
+1,74% |
245,300 |
245,600 |
241,200 |
36.334,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:21 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
28.808,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:17 |
-0,480 |
-1,92% |
24,560 |
24,620 |
25,060 |
28.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:21 |
-0,220 |
-0,49% |
44,420 |
44,480 |
44,660 |
28.287,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
14:20 |
-0,380 |
-1,36% |
27,600 |
27,680 |
28,020 |
25.560,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
14:20 |
+0,800 |
+0,95% |
84,700 |
84,800 |
83,950 |
25.141,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
14:20 |
-1,300 |
-1,41% |
90,850 |
90,950 |
92,150 |
21.519,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:20 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
15.843,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
14:18 |
-0,220 |
-1,36% |
15,980 |
16,040 |
16,220 |
10.094,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
14:07 |
-0,720 |
-2,20% |
31,900 |
31,960 |
32,740 |
9.458,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
14:09 |
-1,150 |
-1,51% |
74,600 |
74,750 |
75,950 |
9.004,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,850 |
67,600 |
2.932,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:06 |
+3,000 |
+1,30% |
233,000 |
234,500 |
231,500 |
1.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,800 |
66,300 |
68,500 |
785,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,100 |
77,400 |
81,850 |
50,00 |
|
