| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,31 |
11:57 |
+22,18 |
+0,66% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,87 |
11:57 |
+16,27 |
+0,66% |
- |
- |
2.446,60 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:55 |
-4,900 |
-2,03% |
236,400 |
236,600 |
241,500 |
19.718,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
11:54 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
1.690,00 |
|
|
SAP SE O.N. |
716460 |
168,220 |
11:57 |
+2,260 |
+1,36% |
168,200 |
168,240 |
165,960 |
389.368,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,950 |
11:55 |
+2,400 |
+2,87% |
85,800 |
85,950 |
83,550 |
25.817,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
11:56 |
-0,850 |
-1,00% |
83,750 |
83,850 |
84,650 |
65.116,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,500 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
11:51 |
-0,150 |
-0,20% |
74,350 |
74,500 |
74,600 |
6.227,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,000 |
72,300 |
69,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:56 |
-1,000 |
-1,83% |
53,500 |
53,700 |
54,600 |
31.870,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
11:56 |
-0,200 |
-0,37% |
53,160 |
53,200 |
53,380 |
73.516,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,880 |
11:55 |
-0,300 |
-0,62% |
47,820 |
47,920 |
48,180 |
37.284,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
11:51 |
+0,320 |
+0,70% |
45,820 |
46,000 |
45,660 |
16.237,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
11:54 |
+0,540 |
+1,21% |
45,160 |
45,220 |
44,640 |
12.418,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
11:57 |
+0,430 |
+1,09% |
39,790 |
39,800 |
39,370 |
133.133,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,480 |
37,200 |
520,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
11:57 |
+0,315 |
+0,86% |
37,150 |
37,160 |
36,825 |
689.591,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
11:56 |
+0,120 |
+0,39% |
30,920 |
31,000 |
30,800 |
10.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
11:50 |
+0,360 |
+1,31% |
27,720 |
27,760 |
27,380 |
10.914,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
11:40 |
+0,020 |
+0,07% |
27,660 |
27,720 |
27,700 |
13.293,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:55 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
38.770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:57 |
+0,240 |
+1,08% |
22,520 |
22,540 |
22,290 |
1,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
11:53 |
+0,320 |
+1,47% |
22,140 |
22,180 |
21,820 |
11.602,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:55 |
+0,160 |
+0,74% |
21,860 |
21,920 |
21,720 |
36.876,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,060 |
11:57 |
+0,120 |
+0,57% |
21,050 |
21,060 |
20,940 |
109.182,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:49 |
-0,020 |
-0,13% |
14,880 |
14,920 |
14,920 |
9.248,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
11:56 |
+0,140 |
+0,97% |
14,560 |
14,590 |
14,420 |
44.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:47 |
+0,005 |
+0,04% |
11,595 |
11,610 |
11,590 |
60.628,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,695 |
11:57 |
+0,040 |
+0,46% |
8,685 |
8,700 |
8,655 |
563.982,00 |
|
