| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.380,55 |
15:26 |
+44,42 |
+1,33% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.479,17 |
15:26 |
+32,57 |
+1,33% |
- |
- |
2.446,60 |
-- |
|
|
SAP SE O.N. |
716460 |
169,540 |
15:26 |
+3,580 |
+2,16% |
169,540 |
169,580 |
165,960 |
654.204,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,300 |
15:23 |
+2,750 |
+3,29% |
86,250 |
86,350 |
83,550 |
32.911,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,300 |
72,600 |
69,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
15:26 |
+0,980 |
+2,20% |
45,620 |
45,680 |
44,640 |
25.125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
15:26 |
+0,910 |
+2,47% |
37,730 |
37,740 |
36,825 |
1,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
15:10 |
+0,800 |
+3,67% |
22,600 |
22,640 |
21,820 |
46.782,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
15:23 |
+0,540 |
+1,97% |
27,920 |
27,940 |
27,380 |
20.822,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,400 |
15:23 |
+0,420 |
+1,75% |
24,400 |
24,420 |
23,980 |
111.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,755 |
15:25 |
+0,385 |
+0,98% |
39,750 |
39,765 |
39,370 |
187.787,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
15:23 |
+0,350 |
+1,67% |
21,280 |
21,310 |
20,940 |
233.160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:26 |
+0,300 |
+1,35% |
22,580 |
22,590 |
22,290 |
2,62 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
15:23 |
+0,290 |
+2,01% |
14,690 |
14,710 |
14,420 |
114.509,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,300 |
80,550 |
80,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
15:23 |
+0,220 |
+1,01% |
21,900 |
21,920 |
21,720 |
51.703,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
15:13 |
+0,180 |
+0,58% |
30,960 |
31,040 |
30,800 |
12.019,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
15:06 |
+0,180 |
+0,39% |
45,860 |
46,000 |
45,660 |
20.902,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,360 |
15:25 |
+0,180 |
+0,37% |
48,300 |
48,360 |
48,180 |
59.994,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
15:26 |
+0,160 |
+1,85% |
8,810 |
8,825 |
8,655 |
785.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,540 |
15:11 |
+0,080 |
+0,46% |
17,520 |
17,620 |
17,460 |
56.119,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
15:26 |
+0,060 |
+0,11% |
53,440 |
53,460 |
53,380 |
117.200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
15:22 |
+0,045 |
+0,39% |
11,630 |
11,640 |
11,590 |
104.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
15:20 |
±0,000 |
±0,00% |
14,900 |
14,940 |
14,920 |
34.798,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,720 |
37,780 |
37,200 |
669,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
15:22 |
-0,180 |
-0,65% |
27,500 |
27,580 |
27,700 |
23.032,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
15:24 |
-0,800 |
-0,95% |
83,800 |
83,900 |
84,650 |
95.123,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:21 |
-0,900 |
-1,21% |
73,500 |
73,700 |
74,600 |
11.737,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
15:05 |
-1,000 |
-0,43% |
231,000 |
232,500 |
232,500 |
5.350,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
15:23 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
44.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:05 |
-1,200 |
-1,75% |
67,500 |
67,600 |
68,650 |
71.250,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
15:26 |
-3,300 |
-1,37% |
238,100 |
238,400 |
241,500 |
39.896,00 |
|
