| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.382,87 |
16:04 |
+46,74 |
+1,40% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.480,97 |
16:04 |
+34,37 |
+1,40% |
- |
- |
2.446,60 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
16:03 |
-0,800 |
-0,33% |
240,800 |
241,000 |
241,500 |
46.371,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:02 |
-2,000 |
-0,86% |
230,500 |
231,500 |
232,500 |
5.580,00 |
|
|
SAP SE O.N. |
716460 |
169,240 |
16:04 |
+3,280 |
+1,98% |
169,240 |
169,280 |
165,960 |
783.494,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
16:03 |
+3,350 |
+4,01% |
86,900 |
87,000 |
83,550 |
38.589,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
16:03 |
-0,250 |
-0,30% |
84,350 |
84,550 |
84,650 |
104.935,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
0,000 |
80,500 |
80,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
16:02 |
-0,950 |
-1,27% |
73,550 |
73,800 |
74,600 |
13.373,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:05 |
-1,200 |
-1,75% |
67,650 |
67,800 |
68,650 |
71.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
16:04 |
-1,100 |
-2,01% |
53,400 |
53,600 |
54,600 |
47.274,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
16:04 |
+0,160 |
+0,30% |
53,520 |
53,540 |
53,380 |
152.602,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
16:02 |
±0,000 |
±0,00% |
48,100 |
48,220 |
48,180 |
67.370,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,240 |
16:03 |
+0,580 |
+1,27% |
46,100 |
46,220 |
45,660 |
24.952,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
16:02 |
+0,860 |
+1,93% |
45,540 |
45,600 |
44,640 |
29.193,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
16:03 |
+0,675 |
+1,71% |
40,055 |
40,080 |
39,370 |
251.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
15:35 |
+0,640 |
+1,72% |
37,520 |
37,540 |
37,200 |
769,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
16:04 |
+0,625 |
+1,70% |
37,435 |
37,445 |
36,825 |
1,32 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
16:00 |
+0,180 |
+0,58% |
30,980 |
31,020 |
30,800 |
17.465,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
16:03 |
+0,660 |
+2,41% |
28,020 |
28,080 |
27,380 |
32.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
16:03 |
-0,100 |
-0,36% |
27,540 |
27,640 |
27,700 |
25.004,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,480 |
16:04 |
+0,500 |
+2,09% |
24,460 |
24,480 |
23,980 |
129.925,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
16:00 |
+0,900 |
+4,12% |
22,660 |
22,760 |
21,820 |
51.636,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
16:04 |
+0,390 |
+1,75% |
22,680 |
22,690 |
22,290 |
3,18 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
16:03 |
+0,100 |
+0,46% |
21,840 |
21,900 |
21,720 |
54.832,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
16:02 |
+0,400 |
+1,91% |
21,320 |
21,350 |
20,940 |
263.377,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
16:03 |
+0,200 |
+1,15% |
17,600 |
17,680 |
17,460 |
56.382,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
16:03 |
±0,000 |
±0,00% |
14,900 |
14,940 |
14,920 |
38.303,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,650 |
16:03 |
+0,230 |
+1,59% |
14,640 |
14,670 |
14,420 |
123.066,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
16:00 |
+0,025 |
+0,22% |
11,615 |
11,625 |
11,590 |
126.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
16:03 |
+0,245 |
+2,83% |
8,900 |
8,920 |
8,655 |
886.874,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
0,000 |
0,000 |
69,900 |
0,00 |
|
