| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.362,03 |
12:45 |
+25,90 |
+0,78% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,59 |
12:45 |
+18,99 |
+0,78% |
- |
- |
2.446,60 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
12:44 |
+0,680 |
+3,12% |
22,420 |
22,500 |
21,820 |
40.591,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
12:41 |
+2,450 |
+2,93% |
85,950 |
86,100 |
83,550 |
26.759,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,340 |
12:42 |
+0,360 |
+1,50% |
24,320 |
24,360 |
23,980 |
55.886,00 |
|
|
SAP SE O.N. |
716460 |
168,400 |
12:45 |
+2,440 |
+1,47% |
168,400 |
168,440 |
165,960 |
437.820,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
12:37 |
+0,640 |
+1,43% |
45,280 |
45,320 |
44,640 |
14.075,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
12:41 |
+0,120 |
+1,39% |
8,760 |
8,770 |
8,655 |
605.599,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
12:44 |
+0,360 |
+1,31% |
27,720 |
27,780 |
27,380 |
12.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:44 |
+0,280 |
+1,26% |
22,570 |
22,580 |
22,290 |
1,66 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,580 |
12:29 |
+0,160 |
+1,11% |
14,540 |
14,560 |
14,420 |
64.569,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,160 |
12:42 |
+0,500 |
+1,10% |
46,100 |
46,220 |
45,660 |
18.489,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,785 |
12:42 |
+0,415 |
+1,05% |
39,785 |
39,805 |
39,370 |
143.464,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
12:42 |
+0,210 |
+1,00% |
21,130 |
21,150 |
20,940 |
135.103,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
12:44 |
+0,335 |
+0,91% |
37,155 |
37,170 |
36,825 |
756.505,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
12:43 |
+0,140 |
+0,80% |
17,560 |
17,600 |
17,460 |
28.782,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:32 |
+0,160 |
+0,74% |
21,860 |
21,920 |
21,720 |
42.429,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,380 |
12:44 |
+0,180 |
+0,48% |
37,300 |
37,380 |
37,200 |
589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,400 |
80,800 |
80,100 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
12:20 |
+0,040 |
+0,27% |
14,920 |
14,960 |
14,920 |
17.971,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
12:39 |
+0,025 |
+0,22% |
11,615 |
11,625 |
11,590 |
63.524,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
12:36 |
-0,020 |
-0,04% |
48,100 |
48,200 |
48,180 |
44.100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
12:40 |
-0,020 |
-0,07% |
27,620 |
27,700 |
27,700 |
16.323,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
12:43 |
-0,140 |
-0,26% |
53,220 |
53,260 |
53,380 |
83.383,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:35 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.747,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
12:44 |
-0,600 |
-0,71% |
84,000 |
84,100 |
84,650 |
70.525,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:28 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
12:16 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
32.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
12:43 |
-6,100 |
-2,53% |
235,100 |
235,400 |
241,500 |
29.975,00 |
|
