| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.466,15 |
09:31 |
+50,25 |
+1,47% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.541,33 |
09:31 |
+36,23 |
+1,45% |
- |
- |
2.505,10 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,650 |
09:31 |
+5,400 |
+5,92% |
96,600 |
96,850 |
91,250 |
33.855,00 |
|
|
SAP SE O.N. |
716460 |
179,040 |
09:31 |
+7,520 |
+4,38% |
179,040 |
179,100 |
171,520 |
292.391,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,020 |
09:31 |
+1,280 |
+2,80% |
46,960 |
47,020 |
45,740 |
7.372,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
09:31 |
+6,700 |
+2,72% |
252,800 |
253,100 |
246,300 |
16.103,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,600 |
09:31 |
+1,750 |
+2,06% |
86,500 |
86,650 |
84,850 |
8.405,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,860 |
09:31 |
+0,560 |
+1,91% |
29,780 |
29,860 |
29,300 |
30.949,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
09:30 |
+0,400 |
+1,82% |
22,380 |
22,420 |
21,990 |
55.105,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,260 |
37,360 |
36,760 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,500 |
83,050 |
79,450 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
09:31 |
+0,740 |
+1,55% |
48,460 |
48,600 |
47,760 |
3.098,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
09:31 |
+0,520 |
+1,28% |
41,285 |
41,310 |
40,770 |
21.868,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
09:30 |
+0,560 |
+1,16% |
48,660 |
48,780 |
48,100 |
4.499,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,660 |
09:31 |
+0,100 |
+0,87% |
11,660 |
11,670 |
11,560 |
32.154,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:30 |
+2,000 |
+0,86% |
233,500 |
234,000 |
232,000 |
1.578,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:31 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
27.205,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
09:31 |
+0,600 |
+0,82% |
73,750 |
73,950 |
73,150 |
4.098,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,380 |
09:31 |
+0,120 |
+0,54% |
22,380 |
22,420 |
22,260 |
11.274,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:30 |
+0,100 |
+0,44% |
22,780 |
22,860 |
22,720 |
1.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,700 |
72,200 |
70,900 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,340 |
09:31 |
+0,120 |
+0,32% |
37,310 |
37,325 |
37,220 |
190.801,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:30 |
+0,080 |
+0,29% |
27,820 |
27,940 |
27,700 |
8.698,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
09:30 |
+0,030 |
+0,21% |
14,450 |
14,470 |
14,420 |
5.585,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,060 |
09:31 |
+0,015 |
+0,17% |
9,060 |
9,075 |
9,045 |
48.522,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,900 |
09:30 |
±0,000 |
±0,00% |
17,900 |
17,940 |
17,900 |
2.932,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:30 |
-0,020 |
-0,08% |
25,520 |
25,560 |
25,560 |
13.725,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:30 |
-0,020 |
-0,13% |
14,820 |
14,900 |
14,840 |
295,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:30 |
-0,080 |
-0,35% |
22,530 |
22,540 |
22,610 |
388.615,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:30 |
-0,400 |
-0,59% |
67,800 |
67,950 |
68,200 |
4.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
09:30 |
-0,400 |
-0,69% |
57,300 |
57,600 |
57,700 |
14.215,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
09:30 |
-0,600 |
-1,93% |
30,560 |
30,740 |
31,160 |
4.839,00 |
|
