| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,55 |
14:35 |
+5,83 |
+0,18% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,34 |
14:35 |
+4,28 |
+0,18% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
14:33 |
+3,200 |
+1,33% |
243,900 |
244,100 |
240,900 |
22.114,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:19 |
+0,500 |
+0,22% |
227,000 |
228,500 |
228,000 |
4.683,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
14:35 |
+0,100 |
+0,06% |
175,820 |
175,860 |
175,760 |
367.183,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,150 |
14:33 |
+0,500 |
+0,56% |
89,900 |
90,100 |
89,650 |
8.189,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,300 |
77,700 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,600 |
74,800 |
74,350 |
3.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,350 |
14:35 |
+0,300 |
+0,45% |
67,350 |
67,450 |
67,050 |
296.476,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
14:07 |
+0,400 |
+0,60% |
66,400 |
67,000 |
66,250 |
5.376,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
14:33 |
+2,400 |
+4,07% |
61,300 |
61,500 |
59,000 |
41.241,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
14:34 |
-0,420 |
-0,80% |
52,080 |
52,100 |
52,520 |
152.463,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
14:29 |
-0,660 |
-1,47% |
44,200 |
44,320 |
44,900 |
5.833,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
14:31 |
+0,080 |
+0,18% |
44,040 |
44,100 |
43,980 |
33.010,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
14:32 |
+0,260 |
+0,63% |
41,520 |
41,660 |
41,280 |
30.949,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,165 |
14:33 |
+0,755 |
+1,87% |
41,145 |
41,170 |
40,410 |
177.943,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,820 |
14:34 |
-0,330 |
-0,91% |
35,820 |
35,830 |
36,150 |
1,08 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,660 |
33,680 |
34,080 |
3.201,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
14:30 |
+0,080 |
+0,26% |
30,860 |
30,940 |
30,880 |
6.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
14:30 |
+0,480 |
+1,74% |
27,960 |
28,120 |
27,540 |
16.229,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:32 |
+0,120 |
+0,48% |
25,000 |
25,020 |
24,880 |
41.905,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
14:28 |
-0,060 |
-0,24% |
24,620 |
24,700 |
24,720 |
9.768,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:34 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
1,67 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,650 |
14:34 |
+0,070 |
+0,34% |
20,610 |
20,640 |
20,580 |
98.615,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
14:32 |
+0,400 |
+2,01% |
20,300 |
20,340 |
19,900 |
33.667,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:32 |
-0,080 |
-0,40% |
20,100 |
20,180 |
20,240 |
9.486,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
14:19 |
+0,080 |
+0,50% |
16,180 |
16,200 |
16,120 |
7.913,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
14:27 |
+0,020 |
+0,15% |
13,760 |
13,780 |
13,760 |
18.436,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
14:33 |
±0,000 |
±0,00% |
12,480 |
12,510 |
12,500 |
157.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
14:32 |
-0,015 |
-0,14% |
10,595 |
10,605 |
10,610 |
145.423,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,520 |
14:34 |
-0,080 |
-1,05% |
7,515 |
7,530 |
7,600 |
580.574,00 |
|
