| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,08 |
13:55 |
-21,76 |
-0,65% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,43 |
13:55 |
-16,00 |
-0,65% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
13:53 |
-3,500 |
-1,45% |
237,500 |
237,800 |
241,100 |
19.782,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
13:52 |
-2,500 |
-1,08% |
227,000 |
228,000 |
230,500 |
3.474,00 |
|
|
SAP SE O.N. |
716460 |
167,140 |
13:55 |
-1,440 |
-0,85% |
167,120 |
167,160 |
168,580 |
811.309,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
13:51 |
-3,150 |
-3,52% |
86,250 |
86,350 |
89,450 |
62.935,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
13:53 |
-1,400 |
-1,64% |
83,750 |
83,850 |
85,200 |
39.870,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,700 |
80,050 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
13:47 |
-1,650 |
-2,20% |
73,400 |
73,550 |
75,100 |
33.619,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,200 |
70,600 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
13:50 |
-0,050 |
-0,07% |
67,950 |
68,000 |
68,050 |
3.866,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
13:37 |
-0,200 |
-0,36% |
54,900 |
55,100 |
55,000 |
39.891,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
13:55 |
-0,380 |
-0,71% |
53,040 |
53,080 |
53,460 |
130.002,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,600 |
13:54 |
-1,800 |
-3,57% |
48,560 |
48,600 |
50,400 |
66.213,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
13:46 |
+0,080 |
+0,18% |
45,060 |
45,200 |
45,060 |
5.361,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
13:49 |
-1,380 |
-3,02% |
44,380 |
44,420 |
45,760 |
33.785,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
13:54 |
-0,155 |
-0,39% |
39,110 |
39,120 |
39,275 |
109.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,440 |
37,520 |
36,800 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
13:54 |
-0,350 |
-0,94% |
36,730 |
36,740 |
37,085 |
1,15 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,200 |
13:52 |
-0,380 |
-1,24% |
30,160 |
30,280 |
30,580 |
9.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:47 |
+0,340 |
+1,25% |
27,480 |
27,540 |
27,180 |
12.170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:38 |
-0,080 |
-0,29% |
27,220 |
27,320 |
27,380 |
13.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:51 |
+0,080 |
+0,34% |
23,780 |
23,800 |
23,700 |
78.249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
13:55 |
+0,220 |
+1,00% |
22,220 |
22,230 |
22,010 |
3,34 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:23 |
-0,240 |
-1,09% |
21,760 |
21,800 |
22,000 |
22.535,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:39 |
-0,100 |
-0,46% |
21,660 |
21,700 |
21,780 |
42.654,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
13:52 |
-0,630 |
-2,92% |
20,920 |
20,940 |
21,560 |
481.254,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
13:46 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
6.750,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:47 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
22.105,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
13:54 |
-0,140 |
-0,96% |
14,480 |
14,510 |
14,630 |
65.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
13:54 |
-0,070 |
-0,60% |
11,595 |
11,605 |
11,670 |
119.279,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
13:54 |
+0,090 |
+1,07% |
8,485 |
8,495 |
8,400 |
602.102,00 |
|
