| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.465,19 |
09:43 |
+49,29 |
+1,44% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.540,63 |
09:43 |
+35,53 |
+1,42% |
- |
- |
2.505,10 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
254,200 |
254,600 |
246,800 |
113,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
09:43 |
+8,160 |
+4,76% |
179,660 |
179,700 |
171,520 |
332.980,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
7.082,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
96,450 |
09:42 |
+5,200 |
+5,70% |
96,450 |
96,700 |
91,250 |
40.695,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,230 |
37,255 |
37,470 |
1.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
09:38 |
+0,035 |
+0,39% |
9,075 |
9,095 |
9,045 |
50.783,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
09:40 |
+0,560 |
+1,16% |
48,660 |
48,740 |
48,100 |
4.559,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:42 |
-0,090 |
-0,40% |
22,520 |
22,530 |
22,610 |
428.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,900 |
09:30 |
±0,000 |
±0,00% |
17,900 |
17,940 |
17,900 |
2.932,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
09:37 |
-0,460 |
-1,48% |
30,600 |
30,700 |
31,160 |
4.939,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,600 |
09:42 |
+1,750 |
+2,06% |
86,500 |
86,600 |
84,850 |
10.116,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,700 |
72,200 |
70,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
09:36 |
+1,060 |
+2,32% |
46,820 |
46,900 |
45,740 |
10.956,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:35 |
+1,500 |
+0,65% |
233,500 |
234,000 |
232,000 |
1.626,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
09:36 |
+0,140 |
+0,62% |
22,780 |
22,860 |
22,720 |
1.658,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,750 |
74,050 |
71,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:42 |
+0,320 |
+0,59% |
54,880 |
54,920 |
54,580 |
29.126,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,260 |
37,320 |
36,760 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
09:42 |
+0,465 |
+1,14% |
41,235 |
41,265 |
40,770 |
24.055,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
09:37 |
+0,095 |
+0,82% |
11,645 |
11,660 |
11,560 |
41.845,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,080 |
09:42 |
+0,780 |
+2,66% |
30,040 |
30,120 |
29,300 |
70.340,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:30 |
+0,080 |
+0,29% |
27,760 |
27,900 |
27,700 |
8.698,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
09:30 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
14.215,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:40 |
-0,020 |
-0,08% |
25,520 |
25,560 |
25,560 |
18.834,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,260 |
22,300 |
22,240 |
500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
09:41 |
+0,400 |
+1,82% |
22,380 |
22,420 |
21,990 |
59.784,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:42 |
-0,020 |
-0,13% |
14,800 |
14,880 |
14,840 |
849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
09:41 |
+0,460 |
+0,96% |
48,200 |
48,380 |
47,760 |
3.904,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
09:42 |
+0,070 |
+0,49% |
14,480 |
14,500 |
14,420 |
9.556,00 |
|
