| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,22 |
15:40 |
-3,62 |
-0,11% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.454,73 |
15:40 |
-2,70 |
-0,11% |
- |
- |
2.457,43 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
15:36 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
38.396,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
15:39 |
-0,065 |
-0,56% |
11,600 |
11,615 |
11,670 |
157.781,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:39 |
+0,100 |
+0,18% |
55,000 |
55,200 |
55,000 |
45.953,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,660 |
15:38 |
-1,740 |
-3,45% |
48,640 |
48,720 |
50,400 |
87.109,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
15:37 |
-1,000 |
-1,33% |
74,150 |
74,250 |
75,100 |
40.246,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
15:39 |
-0,100 |
-0,19% |
53,360 |
53,380 |
53,460 |
222.782,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
15:39 |
-0,500 |
-0,21% |
240,600 |
240,800 |
241,100 |
29.036,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
15:40 |
-0,680 |
-0,40% |
167,900 |
167,940 |
168,580 |
974.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
15:40 |
+0,095 |
+0,24% |
39,365 |
39,370 |
39,275 |
212.660,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
15:37 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.196,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
15:39 |
-0,030 |
-0,21% |
14,590 |
14,610 |
14,630 |
89.135,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,750 |
15:39 |
-1,450 |
-1,70% |
83,700 |
83,800 |
85,200 |
46.551,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
80,200 |
79,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:39 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
16.606,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:38 |
-0,080 |
-0,37% |
21,680 |
21,720 |
21,780 |
52.428,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:37 |
+0,340 |
+1,25% |
27,480 |
27,520 |
27,180 |
20.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
15:40 |
+0,100 |
+0,27% |
37,180 |
37,195 |
37,085 |
1,41 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,520 |
37,580 |
36,800 |
2.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
15:36 |
+0,120 |
+0,51% |
23,800 |
23,840 |
23,700 |
87.925,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
15:40 |
+0,150 |
+1,79% |
8,545 |
8,560 |
8,400 |
663.360,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,300 |
70,500 |
70,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,300 |
15:38 |
+0,240 |
+0,53% |
45,260 |
45,340 |
45,060 |
8.378,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
15:39 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
4,41 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:30 |
+0,080 |
+0,29% |
27,380 |
27,480 |
27,380 |
14.704,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
15:39 |
-3,500 |
-3,91% |
85,900 |
86,000 |
89,450 |
97.215,00 |
|
|
CANCOM SE O.N. |
541910 |
30,480 |
15:40 |
-0,100 |
-0,33% |
30,400 |
30,500 |
30,580 |
18.699,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
15:38 |
-1,160 |
-2,53% |
44,580 |
44,620 |
45,760 |
49.263,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
15:14 |
-0,500 |
-0,22% |
228,500 |
230,000 |
230,500 |
3.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,110 |
15:39 |
-0,450 |
-2,09% |
21,100 |
21,130 |
21,560 |
555.069,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
15:18 |
-0,180 |
-1,03% |
17,300 |
17,380 |
17,500 |
9.341,00 |
|
