| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.301,16 |
11:14 |
-36,04 |
-1,08% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,93 |
11:14 |
-26,74 |
-1,09% |
- |
- |
2.445,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
11:14 |
-4,100 |
-1,68% |
239,600 |
239,900 |
243,900 |
16.004,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
10:53 |
-5,500 |
-2,40% |
225,500 |
226,500 |
229,500 |
582,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
11:13 |
+0,020 |
+0,01% |
176,020 |
176,060 |
176,000 |
120.325,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:06 |
-0,050 |
-0,06% |
90,500 |
90,700 |
90,650 |
3.923,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,700 |
78,150 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:13 |
-1,000 |
-1,33% |
74,050 |
74,300 |
75,200 |
4.090,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:48 |
-0,150 |
-0,22% |
66,350 |
66,800 |
67,000 |
2.864,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,200 |
11:13 |
-0,200 |
-0,30% |
66,050 |
66,150 |
66,400 |
76.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
11:07 |
-0,800 |
-1,28% |
61,600 |
61,700 |
62,400 |
18.123,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
11:13 |
-0,160 |
-0,31% |
52,260 |
52,280 |
52,440 |
128.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
11:09 |
-0,240 |
-0,54% |
44,100 |
44,180 |
44,380 |
14.244,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
11:12 |
+0,380 |
+0,86% |
44,280 |
44,440 |
44,040 |
9.113,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,140 |
11:13 |
-12,380 |
-29,82% |
29,060 |
29,140 |
41,520 |
933.021,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,245 |
11:11 |
-0,865 |
-2,10% |
40,240 |
40,250 |
41,110 |
62.733,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,850 |
11:14 |
-1,135 |
-3,15% |
34,835 |
34,850 |
35,985 |
1,28 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,180 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
11:10 |
-0,240 |
-0,78% |
30,720 |
30,800 |
30,960 |
2.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
11:06 |
-0,860 |
-3,08% |
27,060 |
27,140 |
27,940 |
15.672,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
11:12 |
+0,080 |
+0,32% |
25,220 |
25,260 |
25,140 |
27.188,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
11:09 |
+0,040 |
+0,16% |
24,540 |
24,600 |
24,540 |
32.112,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:13 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,07 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,685 |
11:14 |
-0,745 |
-3,65% |
19,660 |
19,695 |
20,430 |
660.841,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
11:10 |
-0,240 |
-1,19% |
20,000 |
20,060 |
20,240 |
4.277,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:13 |
-0,100 |
-0,50% |
20,040 |
20,080 |
20,160 |
10.985,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
16,000 |
16,060 |
16,160 |
2.056,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
10:59 |
-0,050 |
-0,40% |
12,350 |
12,370 |
12,410 |
39.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
11:08 |
-0,005 |
-0,05% |
10,590 |
10,600 |
10,600 |
49.386,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
11:12 |
-0,030 |
-0,40% |
7,500 |
7,515 |
7,535 |
160.448,00 |
|
