| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.273,80 |
16:36 |
-63,40 |
-1,90% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.398,88 |
16:36 |
-46,79 |
-1,91% |
- |
- |
2.445,67 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
16:36 |
+0,700 |
+0,77% |
91,300 |
91,450 |
90,650 |
12.138,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,060 |
34,100 |
33,980 |
105,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
16:30 |
+0,140 |
+0,32% |
44,480 |
44,520 |
44,380 |
41.329,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:35 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
74.275,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:35 |
+0,090 |
+0,39% |
22,880 |
22,890 |
22,800 |
2,91 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:33 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
12.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,040 |
16:36 |
+0,040 |
+0,02% |
176,040 |
176,060 |
176,000 |
297.169,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:35 |
+0,015 |
+0,14% |
10,610 |
10,625 |
10,600 |
217.205,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
16:36 |
-0,020 |
-0,08% |
24,520 |
24,580 |
24,540 |
54.422,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
16:26 |
-0,030 |
-0,24% |
12,350 |
12,380 |
12,410 |
137.841,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
16:28 |
-0,040 |
-0,20% |
20,100 |
20,140 |
20,160 |
86.601,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,425 |
16:35 |
-0,110 |
-1,46% |
7,410 |
7,420 |
7,535 |
375.686,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,920 |
16:33 |
-0,120 |
-0,27% |
43,820 |
43,920 |
44,040 |
16.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
16:36 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
190.020,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,800 |
77,200 |
77,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:35 |
-0,160 |
-0,99% |
16,000 |
16,040 |
16,160 |
4.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
16:31 |
-0,240 |
-1,19% |
19,960 |
19,990 |
20,240 |
34.554,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
16:30 |
-0,300 |
-0,48% |
62,000 |
62,200 |
62,400 |
44.893,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
16:33 |
-0,340 |
-1,10% |
30,580 |
30,660 |
30,960 |
6.164,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,550 |
16:35 |
-0,850 |
-1,28% |
65,500 |
65,600 |
66,400 |
193.431,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
16:32 |
-0,920 |
-3,29% |
27,000 |
27,060 |
27,940 |
36.394,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,240 |
16:36 |
-1,190 |
-5,82% |
19,220 |
19,245 |
20,430 |
1,11 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
16:36 |
-1,250 |
-1,66% |
73,800 |
73,950 |
75,200 |
7.043,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,660 |
16:36 |
-1,325 |
-3,68% |
34,655 |
34,670 |
35,985 |
2,76 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,900 |
16:36 |
-2,210 |
-5,38% |
38,895 |
38,910 |
41,110 |
382.981,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,940 |
16:36 |
-12,580 |
-30,30% |
28,860 |
28,920 |
41,520 |
1,42 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,000 |
16:36 |
-29,900 |
-12,26% |
213,700 |
214,000 |
243,900 |
209.575,00 |
|
