| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.283,86 |
13:22 |
-53,34 |
-1,60% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.406,25 |
13:22 |
-39,42 |
-1,61% |
- |
- |
2.445,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
228,800 |
13:21 |
-15,100 |
-6,19% |
228,500 |
228,900 |
243,900 |
59.430,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
12:50 |
-6,500 |
-2,83% |
223,500 |
225,500 |
229,500 |
1.015,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
13:21 |
-0,240 |
-0,14% |
175,720 |
175,760 |
176,000 |
171.691,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
13:11 |
-0,300 |
-0,33% |
90,200 |
90,350 |
90,650 |
4.863,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,050 |
76,250 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
13:09 |
-0,850 |
-1,13% |
74,100 |
74,350 |
75,200 |
5.272,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
13:22 |
-0,800 |
-1,20% |
65,550 |
65,650 |
66,400 |
130.564,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
13:19 |
-1,800 |
-2,88% |
60,500 |
60,700 |
62,400 |
32.557,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
13:20 |
-0,240 |
-0,46% |
52,220 |
52,240 |
52,440 |
143.626,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
13:21 |
-0,280 |
-0,63% |
44,080 |
44,140 |
44,380 |
22.755,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
12:53 |
+0,060 |
+0,14% |
43,980 |
44,100 |
44,040 |
10.929,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
13:21 |
-1,905 |
-4,63% |
39,185 |
39,205 |
41,110 |
169.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,825 |
13:22 |
-1,160 |
-3,22% |
34,825 |
34,835 |
35,985 |
1,92 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
33,960 |
34,000 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,540 |
13:18 |
-0,420 |
-1,36% |
30,520 |
30,580 |
30,960 |
3.075,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,100 |
13:22 |
-11,420 |
-27,50% |
30,020 |
30,140 |
41,520 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
13:20 |
-0,960 |
-3,44% |
26,920 |
26,980 |
27,940 |
29.567,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
13:17 |
+0,160 |
+0,64% |
25,280 |
25,320 |
25,140 |
45.950,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:17 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
41.145,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
13:21 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,96 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
13:19 |
+0,060 |
+0,30% |
20,200 |
20,240 |
20,160 |
56.223,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,020 |
13:11 |
-0,220 |
-1,09% |
19,940 |
20,020 |
20,240 |
10.524,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,355 |
13:22 |
-1,075 |
-5,26% |
19,340 |
19,375 |
20,430 |
793.520,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
12:59 |
-0,100 |
-0,62% |
16,000 |
16,140 |
16,160 |
2.513,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:18 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
13:20 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,410 |
75.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
13:22 |
-0,005 |
-0,05% |
10,590 |
10,600 |
10,600 |
114.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,450 |
13:22 |
-0,085 |
-1,13% |
7,440 |
7,450 |
7,535 |
185.459,00 |
|
