| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,34 |
10:00 |
+3,47 |
+0,10% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,28 |
10:00 |
+2,55 |
+0,10% |
- |
- |
2.525,73 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:37 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
11,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,950 |
83,450 |
80,700 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,315 |
10:00 |
+0,655 |
+1,79% |
37,315 |
37,325 |
36,660 |
420.179,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
09:58 |
+0,260 |
+0,56% |
46,520 |
46,560 |
46,300 |
16.486,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,660 |
09:59 |
+0,210 |
+0,94% |
22,640 |
22,670 |
22,450 |
48.275,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
09:48 |
+0,200 |
+0,23% |
85,650 |
85,750 |
85,450 |
7.899,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
09:56 |
+0,200 |
+0,34% |
58,300 |
58,500 |
58,100 |
6.328,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:56 |
+0,160 |
+1,09% |
14,820 |
14,860 |
14,660 |
12.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:27 |
+0,040 |
+0,13% |
29,720 |
29,840 |
29,760 |
1.445,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
10:00 |
+0,020 |
+0,07% |
29,460 |
29,520 |
29,460 |
8.025,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
09:59 |
-0,010 |
-0,04% |
22,620 |
22,630 |
22,630 |
326.017,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
10:00 |
-0,015 |
-0,13% |
11,540 |
11,555 |
11,565 |
8.981,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
13,830 |
09:54 |
-0,080 |
-0,58% |
13,820 |
13,840 |
13,910 |
81.418,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
10:00 |
-0,080 |
-0,05% |
177,620 |
177,660 |
177,720 |
69.652,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
10:00 |
-0,080 |
-0,15% |
54,960 |
55,000 |
55,060 |
23.049,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
10:00 |
-0,120 |
-1,33% |
8,865 |
8,880 |
8,990 |
63.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
09:55 |
-0,120 |
-0,25% |
48,220 |
48,300 |
48,320 |
6.188,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:00 |
-0,120 |
-0,47% |
25,460 |
25,500 |
25,620 |
27.895,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
09:30 |
-0,120 |
-0,44% |
26,940 |
27,040 |
27,100 |
1.728,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:41 |
-0,160 |
-0,72% |
21,900 |
21,960 |
22,080 |
22.093,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
09:51 |
-0,200 |
-0,27% |
74,200 |
74,400 |
74,450 |
397,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:00 |
-0,240 |
-1,03% |
23,000 |
23,020 |
23,240 |
2.960,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
10:00 |
-0,325 |
-0,79% |
40,785 |
40,805 |
41,115 |
34.207,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
09:59 |
-0,400 |
-0,84% |
47,040 |
47,160 |
47,560 |
4.296,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,520 |
09:52 |
-0,540 |
-1,46% |
36,520 |
36,600 |
37,060 |
160,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,900 |
10:00 |
-1,000 |
-1,03% |
95,700 |
95,850 |
96,900 |
6.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
10:00 |
-1,800 |
-0,72% |
248,000 |
248,200 |
249,900 |
2.561,00 |
|
