| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,58 |
09:41 |
+5,71 |
+0,17% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,03 |
09:41 |
+4,30 |
+0,17% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
09:41 |
-0,900 |
-0,36% |
249,100 |
249,400 |
249,900 |
2.096,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:37 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
11,00 |
|
|
SAP SE O.N. |
716460 |
177,660 |
09:41 |
-0,060 |
-0,03% |
177,640 |
177,680 |
177,720 |
59.570,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
09:41 |
-0,850 |
-0,88% |
95,950 |
96,100 |
96,900 |
4.723,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
09:41 |
±0,000 |
±0,00% |
85,400 |
85,550 |
85,450 |
7.731,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,400 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
09:34 |
-0,050 |
-0,07% |
74,200 |
74,450 |
74,450 |
346,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
09:40 |
+0,400 |
+0,69% |
58,400 |
58,700 |
58,100 |
5.604,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
09:41 |
±0,000 |
±0,00% |
55,060 |
55,080 |
55,060 |
16.257,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
09:41 |
-0,320 |
-0,66% |
47,960 |
48,080 |
48,320 |
3.092,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
09:41 |
-0,480 |
-1,01% |
47,000 |
47,180 |
47,560 |
3.786,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
09:41 |
+0,140 |
+0,30% |
46,420 |
46,480 |
46,300 |
7.246,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,830 |
09:41 |
-0,285 |
-0,69% |
40,820 |
40,840 |
41,115 |
27.519,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
09:41 |
+0,705 |
+1,92% |
37,365 |
37,385 |
36,660 |
334.812,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,500 |
36,540 |
37,060 |
60,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:27 |
+0,040 |
+0,13% |
29,720 |
29,840 |
29,760 |
1.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
09:37 |
±0,000 |
±0,00% |
29,440 |
29,500 |
29,460 |
6.530,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
09:30 |
-0,120 |
-0,44% |
26,920 |
27,040 |
27,100 |
1.728,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:41 |
-0,120 |
-0,47% |
25,480 |
25,520 |
25,620 |
25.334,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
09:41 |
-0,160 |
-0,69% |
23,040 |
23,080 |
23,240 |
2.010,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:41 |
+0,020 |
+0,09% |
22,650 |
22,660 |
22,630 |
254.297,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
09:41 |
+0,080 |
+0,36% |
22,530 |
22,570 |
22,450 |
31.526,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:41 |
-0,160 |
-0,72% |
21,900 |
21,960 |
22,080 |
22.093,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,500 |
5.900,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:40 |
+0,160 |
+1,09% |
14,800 |
14,840 |
14,660 |
12.308,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
09:41 |
-0,110 |
-0,79% |
13,820 |
13,850 |
13,910 |
71.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
09:40 |
-0,015 |
-0,13% |
11,540 |
11,565 |
11,565 |
7.245,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,840 |
09:41 |
-0,150 |
-1,67% |
8,835 |
8,845 |
8,990 |
58.090,00 |
|
