| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,44 |
12:19 |
+3,57 |
+0,10% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,35 |
12:19 |
+2,62 |
+0,10% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
12:19 |
-0,500 |
-0,20% |
249,200 |
249,500 |
249,900 |
9.843,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
11:23 |
+2,000 |
+0,84% |
239,000 |
240,000 |
237,000 |
3.520,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
12:19 |
-1,380 |
-0,78% |
176,320 |
176,340 |
177,720 |
205.953,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,650 |
12:18 |
-1,250 |
-1,29% |
95,650 |
95,750 |
96,900 |
14.667,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
12:14 |
+0,300 |
+0,35% |
85,750 |
85,850 |
85,450 |
16.588,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,400 |
83,450 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
12:17 |
+1,250 |
+1,68% |
75,700 |
75,900 |
74,450 |
13.910,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,500 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:12 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.563,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,100 |
12:19 |
+2,000 |
+3,44% |
59,800 |
60,100 |
58,100 |
22.945,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
12:18 |
-0,340 |
-0,62% |
54,700 |
54,740 |
55,060 |
71.378,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,240 |
12:10 |
-0,080 |
-0,17% |
48,220 |
48,300 |
48,320 |
15.288,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
12:08 |
-0,460 |
-0,97% |
47,040 |
47,120 |
47,560 |
9.865,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
12:18 |
+0,060 |
+0,13% |
46,320 |
46,380 |
46,300 |
36.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
12:19 |
-0,225 |
-0,55% |
40,885 |
40,905 |
41,115 |
58.339,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
12:19 |
+0,985 |
+2,69% |
37,640 |
37,650 |
36,660 |
871.799,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,740 |
36,800 |
37,060 |
1.462,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
12:06 |
+0,120 |
+0,40% |
29,840 |
29,900 |
29,760 |
4.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
12:19 |
+0,100 |
+0,34% |
29,580 |
29,620 |
29,460 |
17.736,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
12:16 |
-0,100 |
-0,37% |
27,000 |
27,060 |
27,100 |
18.282,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
12:17 |
-0,220 |
-0,86% |
25,380 |
25,420 |
25,620 |
161.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,690 |
12:19 |
+0,240 |
+1,07% |
22,660 |
22,690 |
22,450 |
143.620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
12:17 |
-0,580 |
-2,50% |
22,620 |
22,680 |
23,240 |
14.592,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:19 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
1,18 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:11 |
-0,200 |
-0,91% |
21,860 |
21,920 |
22,080 |
35.819,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
12:04 |
-0,100 |
-0,57% |
17,380 |
17,440 |
17,500 |
8.190,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
12:19 |
+0,240 |
+1,64% |
14,840 |
14,900 |
14,660 |
17.949,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
12:09 |
+0,020 |
+0,14% |
13,890 |
13,910 |
13,910 |
143.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
12:19 |
-0,085 |
-0,73% |
11,475 |
11,485 |
11,565 |
30.934,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
12:19 |
+0,015 |
+0,17% |
8,990 |
9,000 |
8,990 |
165.110,00 |
|
