| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.022,08 |
16:37 |
+0,89 |
+0,00% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.777,400 |
16:28 |
-32,660 |
-0,86% |
3.769,140 |
3.782,690 |
3.810,060 |
27.020,00 |
|
|
MercadoLibre |
A0MYNP |
1.607,010 |
16:37 |
-14,080 |
-0,87% |
1.605,300 |
1.608,720 |
1.621,090 |
53.051,00 |
|
|
Broadcom |
A2JG9Z |
1.409,890 |
16:37 |
+8,620 |
+0,62% |
1.409,480 |
1.411,520 |
1.401,270 |
268.778,00 |
|
|
NVIDIA Corp |
918422 |
1.193,340 |
16:37 |
-16,640 |
-1,38% |
1.193,080 |
1.193,560 |
1.209,980 |
12,49 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.038,850 |
16:37 |
-13,760 |
-1,31% |
1.039,230 |
1.039,770 |
1.052,610 |
227.296,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,150 |
16:37 |
+0,360 |
+0,04% |
1.000,330 |
1.001,970 |
1.000,790 |
38.633,00 |
|
|
O'Reilly Automotive |
A1H5JY |
984,600 |
16:37 |
+2,180 |
+0,22% |
984,570 |
985,720 |
982,420 |
52.893,00 |
|
|
Lam Research Corp |
869686 |
964,470 |
16:35 |
+2,280 |
+0,24% |
962,570 |
966,000 |
962,190 |
83.986,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
843,640 |
16:37 |
+1,000 |
+0,12% |
843,200 |
843,930 |
842,640 |
399.188,00 |
|
|
KLA Corp |
865884 |
774,855 |
16:36 |
-4,405 |
-0,57% |
774,580 |
776,330 |
779,260 |
71.563,00 |
|
|
Cintas Corp |
880205 |
683,250 |
16:30 |
+1,100 |
+0,16% |
682,610 |
683,580 |
682,150 |
26.536,00 |
|
|
Netflix |
552484 |
644,900 |
16:37 |
-3,620 |
-0,56% |
644,740 |
645,060 |
648,520 |
341.108,00 |
|
|
Synopsys |
883703 |
573,035 |
16:34 |
-0,815 |
-0,14% |
572,910 |
573,980 |
573,850 |
85.395,00 |
|
|
Intuit |
886053 |
573,440 |
16:37 |
+0,790 |
+0,14% |
573,220 |
574,110 |
572,650 |
198.764,00 |
|
|
Roper Technologies |
883563 |
554,690 |
16:37 |
+4,330 |
+0,79% |
554,460 |
554,920 |
550,360 |
89.169,00 |
|
|
IDEXX Laboratories |
888210 |
496,195 |
16:34 |
-1,645 |
-0,33% |
496,240 |
496,830 |
497,840 |
30.664,00 |
|
|
Meta Platforms |
A1JWVX |
495,750 |
16:37 |
+1,990 |
+0,40% |
495,740 |
495,890 |
493,760 |
2,83 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,850 |
16:37 |
-0,680 |
-0,14% |
484,540 |
485,050 |
485,530 |
192.816,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
464,110 |
16:37 |
+5,980 |
+1,31% |
463,780 |
464,230 |
458,130 |
489.230,00 |
|
|
Microsoft Corp |
870747 |
424,610 |
16:37 |
+0,090 |
+0,02% |
424,660 |
424,700 |
424,520 |
2,43 Mio. |
|
|
Intuitive Surgical |
888024 |
418,430 |
16:37 |
+0,280 |
+0,07% |
418,370 |
418,630 |
418,150 |
198.789,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,230 |
16:37 |
+2,740 |
+0,80% |
343,330 |
343,610 |
340,490 |
1,14 Mio. |
|
|
ANSYS |
901492 |
325,910 |
16:33 |
+1,180 |
+0,36% |
325,650 |
326,670 |
324,730 |
53.937,00 |
|
|
lululemon athletica |
A0MXBY |
327,102 |
16:37 |
+4,072 |
+1,26% |
326,800 |
327,400 |
323,030 |
1,26 Mio. |
|
|
Amgen |
867900 |
307,425 |
16:37 |
+1,735 |
+0,57% |
307,410 |
307,510 |
305,690 |
301.661,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,685 |
16:37 |
+2,755 |
+0,93% |
298,510 |
298,860 |
295,930 |
434.202,00 |
|
|
Cadence Design Systems |
873567 |
297,730 |
16:37 |
+1,990 |
+0,67% |
297,580 |
297,910 |
295,740 |
178.387,00 |
|
|
Charter Communications |
A2AJX9 |
279,120 |
16:37 |
-0,240 |
-0,09% |
278,910 |
279,380 |
279,360 |
100.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
275,480 |
16:37 |
+3,470 |
+1,28% |
275,480 |
275,770 |
272,010 |
226.427,00 |
|
|
Verisk Analytics |
A0YA2M |
262,120 |
16:36 |
+2,120 |
+0,82% |
261,940 |
262,270 |
260,000 |
106.653,00 |
|
|
Automatic Data Processing |
850347 |
252,340 |
16:37 |
+4,370 |
+1,76% |
252,210 |
252,370 |
247,970 |
306.440,00 |
|
|
Analog Devices |
862485 |
236,390 |
16:37 |
-1,020 |
-0,43% |
236,310 |
236,500 |
237,410 |
257.616,00 |
|
|
Marriott International |
913070 |
231,440 |
16:37 |
-0,590 |
-0,25% |
231,450 |
231,700 |
232,030 |
311.120,00 |
|
|
Biogen |
789617 |
226,820 |
16:36 |
-5,170 |
-2,23% |
226,660 |
227,080 |
231,990 |
179.838,00 |
|
|
MongoDB |
A2DYB1 |
230,470 |
16:37 |
+0,590 |
+0,26% |
230,370 |
230,600 |
229,880 |
529.081,00 |
|
|
CDW Corp |
A1W0KL |
222,900 |
16:37 |
+1,090 |
+0,49% |
222,840 |
223,100 |
221,810 |
136.435,00 |
|
|
Applied Materials |
865177 |
222,170 |
16:37 |
+0,420 |
+0,19% |
222,050 |
222,220 |
221,750 |
762.082,00 |
|
|
Autodesk |
869964 |
215,445 |
16:37 |
-0,425 |
-0,20% |
215,360 |
215,530 |
215,870 |
425.946,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,040 |
16:37 |
+0,090 |
+0,04% |
214,980 |
215,110 |
214,950 |
351.826,00 |
|
|
QUALCOMM |
883121 |
208,360 |
16:37 |
-1,080 |
-0,52% |
208,300 |
208,370 |
209,440 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
210,290 |
16:37 |
+1,840 |
+0,88% |
210,260 |
210,320 |
208,450 |
401.814,00 |
|
|
Constellation Energy Corp |
A3DCXB |
201,090 |
16:37 |
-1,510 |
-0,75% |
200,750 |
201,220 |
202,600 |
953.943,00 |
|
|
Texas Instruments |
852654 |
196,360 |
16:37 |
+0,120 |
+0,06% |
196,350 |
196,400 |
196,240 |
680.202,00 |
|
|
Apple |
865985 |
195,220 |
16:37 |
+0,740 |
+0,38% |
195,210 |
195,230 |
194,480 |
10,83 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
191,500 |
16:37 |
+0,460 |
+0,24% |
191,390 |
191,620 |
191,040 |
104.065,00 |
|
|
Amazon.com |
906866 |
185,265 |
16:37 |
+0,265 |
+0,14% |
185,270 |
185,300 |
185,000 |
6,90 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,070 |
16:37 |
+0,300 |
+0,17% |
180,060 |
180,100 |
179,770 |
887.297,00 |
|
|
Zscaler |
A2JF28 |
179,080 |
16:37 |
+0,150 |
+0,08% |
178,950 |
179,190 |
178,930 |
323.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,480 |
16:37 |
+0,130 |
+0,07% |
178,490 |
178,500 |
178,350 |
3,31 Mio. |
|
|
Tesla |
A1CX3T |
178,400 |
16:37 |
+0,460 |
+0,26% |
178,400 |
178,440 |
177,940 |
18,94 Mio. |
|
|
Alphabet |
A14Y6F |
176,910 |
16:37 |
+0,180 |
+0,10% |
176,900 |
176,920 |
176,730 |
3,43 Mio. |
|
|
PepsiCo |
851995 |
172,170 |
16:37 |
-1,030 |
-0,59% |
172,190 |
172,230 |
173,200 |
537.968,00 |
|
|
Old Dominion Freight Line |
923655 |
168,620 |
16:37 |
-1,220 |
-0,72% |
168,530 |
168,730 |
169,840 |
342.480,00 |
|
|
Advanced Micro Devices |
863186 |
167,771 |
16:37 |
+0,991 |
+0,59% |
167,760 |
167,800 |
166,780 |
14,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,170 |
16:37 |
-0,500 |
-0,30% |
165,140 |
165,210 |
165,670 |
281.170,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,050 |
16:37 |
-1,410 |
-0,86% |
161,960 |
162,050 |
163,460 |
133.687,00 |
|
|
Moderna |
A2N9D9 |
150,904 |
16:37 |
-3,786 |
-2,45% |
150,910 |
151,190 |
154,690 |
616.647,00 |
|
|
Airbnb |
A2QG35 |
146,085 |
16:37 |
-0,915 |
-0,62% |
146,030 |
146,140 |
147,000 |
610.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,200 |
16:37 |
+0,050 |
+0,03% |
144,190 |
144,230 |
144,150 |
219.370,00 |
|
|
PDD Holdings |
A2JRK6 |
142,680 |
16:37 |
-1,150 |
-0,80% |
142,660 |
142,740 |
143,830 |
1,29 Mio. |
|
|
Electronic Arts |
878372 |
138,160 |
16:37 |
+0,760 |
+0,55% |
138,170 |
138,210 |
137,400 |
405.175,00 |
|
|
Micron Technology |
869020 |
131,065 |
16:37 |
+0,995 |
+0,76% |
131,040 |
131,100 |
130,070 |
3,59 Mio. |
|
|
Paychex |
868284 |
123,740 |
16:37 |
+1,910 |
+1,57% |
123,720 |
123,790 |
121,830 |
248.822,00 |
|
|
DexCom |
A0D9T1 |
115,160 |
16:37 |
-0,140 |
-0,12% |
115,080 |
115,240 |
115,300 |
606.077,00 |
|
|
Illumina |
927079 |
113,565 |
16:37 |
-1,150 |
-1,00% |
113,620 |
113,830 |
114,715 |
785.714,00 |
|
|
DoorDash |
A2QHEA |
112,340 |
16:37 |
-1,730 |
-1,52% |
112,280 |
112,390 |
114,070 |
380.503,00 |
|
|
Dollar Tree |
A0NFQC |
112,020 |
16:37 |
-0,350 |
-0,31% |
111,990 |
112,020 |
112,370 |
402.378,00 |
|
|
Datadog |
A2PSFR |
109,950 |
16:37 |
+0,330 |
+0,30% |
109,960 |
110,040 |
109,620 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,380 |
16:37 |
-0,720 |
-0,66% |
108,380 |
108,400 |
109,100 |
225.562,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,565 |
16:37 |
-0,625 |
-0,64% |
96,550 |
96,610 |
97,190 |
453.388,00 |
|
|
Microchip Technology |
886105 |
93,440 |
16:37 |
+0,080 |
+0,09% |
93,430 |
93,470 |
93,360 |
554.673,00 |
|
|
American Electric Power Compan |
850222 |
88,780 |
16:37 |
+0,080 |
+0,09% |
88,770 |
88,790 |
88,700 |
258.807,00 |
|
|
Starbucks Corp |
884437 |
82,320 |
16:37 |
+0,850 |
+1,04% |
82,320 |
82,330 |
81,470 |
1,69 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,415 |
16:37 |
-0,415 |
-0,51% |
80,410 |
80,430 |
80,830 |
347.532,00 |
|
|
CoStar Group |
922134 |
75,850 |
16:37 |
-1,200 |
-1,56% |
75,850 |
75,920 |
77,050 |
395.801,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,660 |
16:37 |
-0,340 |
-0,44% |
76,620 |
76,700 |
77,000 |
397.294,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,615 |
16:36 |
-0,085 |
-0,11% |
74,610 |
74,650 |
74,700 |
113.772,00 |
|
|
ON Semiconductor Corp |
930124 |
72,030 |
16:37 |
-0,420 |
-0,58% |
72,000 |
72,050 |
72,450 |
461.751,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,140 |
16:37 |
-0,050 |
-0,07% |
68,140 |
68,150 |
68,190 |
640.654,00 |
|
|
Marvell Technology |
A3CNLD |
68,360 |
16:37 |
+0,260 |
+0,38% |
68,330 |
68,390 |
68,100 |
1,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,900 |
16:37 |
-0,120 |
-0,18% |
66,900 |
66,910 |
67,020 |
2,29 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,600 |
16:37 |
+0,290 |
+0,44% |
66,590 |
66,610 |
66,310 |
195.187,00 |
|
|
Fastenal Company |
887891 |
64,190 |
16:37 |
+0,180 |
+0,28% |
64,180 |
64,210 |
64,010 |
311.131,00 |
|
|
Gilead Sciences |
885823 |
64,750 |
16:37 |
+0,900 |
+1,41% |
64,750 |
64,780 |
63,850 |
836.602,00 |
|
|
Fortinet |
A0YEFE |
59,500 |
16:37 |
-0,250 |
-0,42% |
59,490 |
59,530 |
59,750 |
407.331,00 |
|
|
Xcel Energy |
855009 |
54,600 |
16:37 |
-0,220 |
-0,40% |
54,610 |
54,620 |
54,820 |
352.424,00 |
|
|
Copart |
893807 |
53,820 |
16:37 |
+0,350 |
+0,65% |
53,820 |
53,830 |
53,470 |
385.849,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,200 |
16:37 |
-0,250 |
-0,48% |
52,210 |
52,210 |
52,450 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,530 |
16:37 |
-0,570 |
-1,16% |
48,530 |
48,580 |
49,100 |
205.312,00 |
|
|
Cisco Systems |
878841 |
46,110 |
16:37 |
-0,120 |
-0,26% |
46,110 |
46,120 |
46,230 |
2,61 Mio. |
|
|
Comcast Corp |
157484 |
39,185 |
16:37 |
+0,115 |
+0,29% |
39,190 |
39,200 |
39,070 |
2,20 Mio. |
|
|
Exelon Corp |
852011 |
36,430 |
16:37 |
-0,090 |
-0,25% |
36,440 |
36,450 |
36,520 |
338.513,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,770 |
16:37 |
+0,200 |
+0,58% |
34,770 |
34,780 |
34,570 |
2,03 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,700 |
16:37 |
+0,190 |
+0,55% |
34,690 |
34,700 |
34,510 |
1,06 Mio. |
|
|
CSX Corp |
865857 |
33,145 |
16:37 |
+0,155 |
+0,47% |
33,140 |
33,150 |
32,990 |
1,47 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,740 |
16:37 |
-0,010 |
-0,03% |
31,740 |
31,750 |
31,750 |
1,08 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
16:37 |
+0,170 |
+0,56% |
30,590 |
30,600 |
30,420 |
5,68 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,805 |
16:37 |
-0,055 |
-0,35% |
15,800 |
15,810 |
15,860 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,280 |
16:37 |
-0,060 |
-0,72% |
8,280 |
8,290 |
8,340 |
2,59 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
16:37 |
-0,030 |
-1,16% |
2,550 |
2,560 |
2,590 |
3,85 Mio. |
|