Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.022,08 16:37 +0,89 +0,00% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.777,400 16:28 -32,660 -0,86% 3.769,140 3.782,690 3.810,060 27.020,00
MercadoLibre A0MYNP 1.607,010 16:37 -14,080 -0,87% 1.605,300 1.608,720 1.621,090 53.051,00
Broadcom A2JG9Z 1.409,890 16:37 +8,620 +0,62% 1.409,480 1.411,520 1.401,270 268.778,00
NVIDIA Corp 918422 1.193,340 16:37 -16,640 -1,38% 1.193,080 1.193,560 1.209,980 12,49 Mio.
ASML Holding NV A1J85V 1.038,850 16:37 -13,760 -1,31% 1.039,230 1.039,770 1.052,610 227.296,00
Regeneron Pharmaceuticals 881535 1.001,150 16:37 +0,360 +0,04% 1.000,330 1.001,970 1.000,790 38.633,00  
O'Reilly Automotive A1H5JY 984,600 16:37 +2,180 +0,22% 984,570 985,720 982,420 52.893,00
Lam Research Corp 869686 964,470 16:35 +2,280 +0,24% 962,570 966,000 962,190 83.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 843,640 16:37 +1,000 +0,12% 843,200 843,930 842,640 399.188,00  
KLA Corp 865884 774,855 16:36 -4,405 -0,57% 774,580 776,330 779,260 71.563,00
Cintas Corp 880205 683,250 16:30 +1,100 +0,16% 682,610 683,580 682,150 26.536,00
Netflix 552484 644,900 16:37 -3,620 -0,56% 644,740 645,060 648,520 341.108,00
Synopsys 883703 573,035 16:34 -0,815 -0,14% 572,910 573,980 573,850 85.395,00
Intuit 886053 573,440 16:37 +0,790 +0,14% 573,220 574,110 572,650 198.764,00
Roper Technologies 883563 554,690 16:37 +4,330 +0,79% 554,460 554,920 550,360 89.169,00
IDEXX Laboratories 888210 496,195 16:34 -1,645 -0,33% 496,240 496,830 497,840 30.664,00
Meta Platforms A1JWVX 495,750 16:37 +1,990 +0,40% 495,740 495,890 493,760 2,83 Mio.
Vertex Pharmaceuticals 882807 484,850 16:37 -0,680 -0,14% 484,540 485,050 485,530 192.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 464,110 16:37 +5,980 +1,31% 463,780 464,230 458,130 489.230,00
Microsoft Corp 870747 424,610 16:37 +0,090 +0,02% 424,660 424,700 424,520 2,43 Mio.  
Intuitive Surgical 888024 418,430 16:37 +0,280 +0,07% 418,370 418,630 418,150 198.789,00  
CrowdStrike Holdings A2PK2R 343,230 16:37 +2,740 +0,80% 343,330 343,610 340,490 1,14 Mio.
ANSYS 901492 325,910 16:33 +1,180 +0,36% 325,650 326,670 324,730 53.937,00
lululemon athletica A0MXBY 327,102 16:37 +4,072 +1,26% 326,800 327,400 323,030 1,26 Mio.
Amgen 867900 307,425 16:37 +1,735 +0,57% 307,410 307,510 305,690 301.661,00
Palo Alto Networks A1JZ0Q 298,685 16:37 +2,755 +0,93% 298,510 298,860 295,930 434.202,00
Cadence Design Systems 873567 297,730 16:37 +1,990 +0,67% 297,580 297,910 295,740 178.387,00
Charter Communications A2AJX9 279,120 16:37 -0,240 -0,09% 278,910 279,380 279,360 100.863,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,480 16:37 +3,470 +1,28% 275,480 275,770 272,010 226.427,00
Verisk Analytics A0YA2M 262,120 16:36 +2,120 +0,82% 261,940 262,270 260,000 106.653,00
Automatic Data Processing 850347 252,340 16:37 +4,370 +1,76% 252,210 252,370 247,970 306.440,00
Analog Devices 862485 236,390 16:37 -1,020 -0,43% 236,310 236,500 237,410 257.616,00
Marriott International 913070 231,440 16:37 -0,590 -0,25% 231,450 231,700 232,030 311.120,00
Biogen 789617 226,820 16:36 -5,170 -2,23% 226,660 227,080 231,990 179.838,00
MongoDB A2DYB1 230,470 16:37 +0,590 +0,26% 230,370 230,600 229,880 529.081,00
CDW Corp A1W0KL 222,900 16:37 +1,090 +0,49% 222,840 223,100 221,810 136.435,00
Applied Materials 865177 222,170 16:37 +0,420 +0,19% 222,050 222,220 221,750 762.082,00
Autodesk 869964 215,445 16:37 -0,425 -0,20% 215,360 215,530 215,870 425.946,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 215,040 16:37 +0,090 +0,04% 214,980 215,110 214,950 351.826,00  
QUALCOMM 883121 208,360 16:37 -1,080 -0,52% 208,300 208,370 209,440 1,12 Mio.
Honeywell International 870153 210,290 16:37 +1,840 +0,88% 210,260 210,320 208,450 401.814,00
Constellation Energy Corp A3DCXB 201,090 16:37 -1,510 -0,75% 200,750 201,220 202,600 953.943,00
Texas Instruments 852654 196,360 16:37 +0,120 +0,06% 196,350 196,400 196,240 680.202,00  
Apple 865985 195,220 16:37 +0,740 +0,38% 195,210 195,230 194,480 10,83 Mio.
Diamondback Energy A1J6Y4 191,500 16:37 +0,460 +0,24% 191,390 191,620 191,040 104.065,00
Amazon.com 906866 185,265 16:37 +0,265 +0,14% 185,270 185,300 185,000 6,90 Mio.
T-Mobile US A1T7LU 180,070 16:37 +0,300 +0,17% 180,060 180,100 179,770 887.297,00
Zscaler A2JF28 179,080 16:37 +0,150 +0,08% 178,950 179,190 178,930 323.600,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,480 16:37 +0,130 +0,07% 178,490 178,500 178,350 3,31 Mio.  
Tesla A1CX3T 178,400 16:37 +0,460 +0,26% 178,400 178,440 177,940 18,94 Mio.
Alphabet A14Y6F 176,910 16:37 +0,180 +0,10% 176,900 176,920 176,730 3,43 Mio.  
PepsiCo 851995 172,170 16:37 -1,030 -0,59% 172,190 172,230 173,200 537.968,00
Old Dominion Freight Line 923655 168,620 16:37 -1,220 -0,72% 168,530 168,730 169,840 342.480,00
Advanced Micro Devices 863186 167,771 16:37 +0,991 +0,59% 167,760 167,800 166,780 14,01 Mio.
Take-Two Interactive Software 914508 165,170 16:37 -0,500 -0,30% 165,140 165,210 165,670 281.170,00
Atlassian Corp A3DUN5 162,050 16:37 -1,410 -0,86% 161,960 162,050 163,460 133.687,00
Moderna A2N9D9 150,904 16:37 -3,786 -2,45% 150,910 151,190 154,690 616.647,00
Airbnb A2QG35 146,085 16:37 -0,915 -0,62% 146,030 146,140 147,000 610.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 144,200 16:37 +0,050 +0,03% 144,190 144,230 144,150 219.370,00  
PDD Holdings A2JRK6 142,680 16:37 -1,150 -0,80% 142,660 142,740 143,830 1,29 Mio.
Electronic Arts 878372 138,160 16:37 +0,760 +0,55% 138,170 138,210 137,400 405.175,00
Micron Technology 869020 131,065 16:37 +0,995 +0,76% 131,040 131,100 130,070 3,59 Mio.
Paychex 868284 123,740 16:37 +1,910 +1,57% 123,720 123,790 121,830 248.822,00
DexCom A0D9T1 115,160 16:37 -0,140 -0,12% 115,080 115,240 115,300 606.077,00  
Illumina 927079 113,565 16:37 -1,150 -1,00% 113,620 113,830 114,715 785.714,00
DoorDash A2QHEA 112,340 16:37 -1,730 -1,52% 112,280 112,390 114,070 380.503,00
Dollar Tree A0NFQC 112,020 16:37 -0,350 -0,31% 111,990 112,020 112,370 402.378,00
Datadog A2PSFR 109,950 16:37 +0,330 +0,30% 109,960 110,040 109,620 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 108,380 16:37 -0,720 -0,66% 108,380 108,400 109,100 225.562,00
Trade Desk (The) A2ARCV 96,565 16:37 -0,625 -0,64% 96,550 96,610 97,190 453.388,00
Microchip Technology 886105 93,440 16:37 +0,080 +0,09% 93,430 93,470 93,360 554.673,00  
American Electric Power Compan 850222 88,780 16:37 +0,080 +0,09% 88,770 88,790 88,700 258.807,00  
Starbucks Corp 884437 82,320 16:37 +0,850 +1,04% 82,320 82,330 81,470 1,69 Mio.
AstraZeneca PLC 886715 80,415 16:37 -0,415 -0,51% 80,410 80,430 80,830 347.532,00
CoStar Group 922134 75,850 16:37 -1,200 -1,56% 75,850 75,920 77,050 395.801,00
GE HealthCare Technologies A3D3G6 76,660 16:37 -0,340 -0,44% 76,620 76,700 77,000 397.294,00
Coca-Cola Europacific Partners A2AJ8Q 74,615 16:36 -0,085 -0,11% 74,610 74,650 74,700 113.772,00  
ON Semiconductor Corp 930124 72,030 16:37 -0,420 -0,58% 72,000 72,050 72,450 461.751,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,140 16:37 -0,050 -0,07% 68,140 68,150 68,190 640.654,00  
Marvell Technology A3CNLD 68,360 16:37 +0,260 +0,38% 68,330 68,390 68,100 1,83 Mio.
PayPal Holdings A14R7U 66,900 16:37 -0,120 -0,18% 66,900 66,910 67,020 2,29 Mio.
Cognizant Technology Solutions 915272 66,600 16:37 +0,290 +0,44% 66,590 66,610 66,310 195.187,00
Fastenal Company 887891 64,190 16:37 +0,180 +0,28% 64,180 64,210 64,010 311.131,00
Gilead Sciences 885823 64,750 16:37 +0,900 +1,41% 64,750 64,780 63,850 836.602,00
Fortinet A0YEFE 59,500 16:37 -0,250 -0,42% 59,490 59,530 59,750 407.331,00
Xcel Energy 855009 54,600 16:37 -0,220 -0,40% 54,610 54,620 54,820 352.424,00
Copart 893807 53,820 16:37 +0,350 +0,65% 53,820 53,830 53,470 385.849,00
Monster Beverage Corp A14U5Z 52,200 16:37 -0,250 -0,48% 52,210 52,210 52,450 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,530 16:37 -0,570 -1,16% 48,530 48,580 49,100 205.312,00
Cisco Systems 878841 46,110 16:37 -0,120 -0,26% 46,110 46,120 46,230 2,61 Mio.
Comcast Corp 157484 39,185 16:37 +0,115 +0,29% 39,190 39,200 39,070 2,20 Mio.
Exelon Corp 852011 36,430 16:37 -0,090 -0,25% 36,440 36,450 36,520 338.513,00
Kraft Heinz Company (The) A14TU4 34,770 16:37 +0,200 +0,58% 34,770 34,780 34,570 2,03 Mio.
Keurig Dr Pepper A2JQPZ 34,700 16:37 +0,190 +0,55% 34,690 34,700 34,510 1,06 Mio.
CSX Corp 865857 33,145 16:37 +0,155 +0,47% 33,140 33,150 32,990 1,47 Mio.
Baker Hughes Company A2DUAY 31,740 16:37 -0,010 -0,03% 31,740 31,750 31,750 1,08 Mio.  
Intel Corp 855681 30,590 16:37 +0,170 +0,56% 30,590 30,600 30,420 5,68 Mio.
Walgreens Boots Alliance A12HJF 15,805 16:37 -0,055 -0,35% 15,800 15,810 15,860 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,280 16:37 -0,060 -0,72% 8,280 8,290 8,340 2,59 Mio.
Sirius XM Holdings A1W8XE 2,560 16:37 -0,030 -1,16% 2,550 2,560 2,590 3,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH