Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.054,25 18:16 +33,06 +0,17% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.789,950 18:08 -20,110 -0,53% 3.784,380 3.794,670 3.810,060 47.893,00
MercadoLibre A0MYNP 1.606,765 18:16 -14,325 -0,88% 1.605,020 1.608,200 1.621,090 86.201,00
Broadcom A2JG9Z 1.408,550 18:16 +7,280 +0,52% 1.407,900 1.409,130 1.401,270 518.802,00
NVIDIA Corp 918422 1.201,520 18:16 -8,460 -0,70% 1.200,740 1.201,520 1.209,980 19,15 Mio.
ASML Holding NV A1J85V 1.039,670 18:16 -12,940 -1,23% 1.039,050 1.040,350 1.052,610 344.903,00
Regeneron Pharmaceuticals 881535 1.002,149 18:12 +1,359 +0,14% 1.001,690 1.002,910 1.000,790 71.573,00
O'Reilly Automotive A1H5JY 980,180 18:16 -2,240 -0,23% 980,080 982,270 982,420 98.198,00
Lam Research Corp 869686 963,010 18:14 +0,820 +0,09% 962,230 964,760 962,190 142.147,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 847,830 18:16 +5,190 +0,62% 847,490 847,860 842,640 683.755,00
KLA Corp 865884 771,750 18:14 -7,510 -0,96% 771,940 773,190 779,260 179.127,00
Cintas Corp 880205 685,220 18:15 +3,070 +0,45% 684,910 685,590 682,150 51.822,00
Netflix 552484 647,730 18:16 -0,790 -0,12% 647,730 647,910 648,520 595.830,00  
Synopsys 883703 573,790 18:15 -0,060 -0,01% 573,400 574,130 573,850 148.345,00  
Intuit 886053 572,572 18:16 -0,077 -0,01% 572,300 572,710 572,650 357.948,00  
Roper Technologies 883563 555,000 18:15 +4,640 +0,84% 554,510 555,310 550,360 160.848,00
IDEXX Laboratories 888210 498,505 18:15 +0,665 +0,13% 498,120 498,970 497,840 65.460,00
Meta Platforms A1JWVX 497,170 18:16 +3,410 +0,69% 497,060 497,260 493,760 4,31 Mio.
Vertex Pharmaceuticals 882807 484,225 18:16 -1,305 -0,27% 484,070 484,380 485,530 318.278,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 465,440 18:16 +7,310 +1,60% 465,350 465,580 458,130 941.114,00
Microsoft Corp 870747 424,900 18:16 +0,380 +0,09% 424,900 424,940 424,520 4,30 Mio.  
Intuitive Surgical 888024 419,410 18:16 +1,260 +0,30% 419,380 419,690 418,150 391.809,00
CrowdStrike Holdings A2PK2R 345,380 18:16 +4,890 +1,44% 345,280 345,490 340,490 1,86 Mio.
ANSYS 901492 326,190 18:15 +1,460 +0,45% 325,970 326,410 324,730 88.886,00
lululemon athletica A0MXBY 325,960 18:16 +2,930 +0,91% 325,370 326,030 323,030 1,96 Mio.
Amgen 867900 307,300 18:16 +1,610 +0,53% 307,220 307,380 305,690 567.905,00
Palo Alto Networks A1JZ0Q 300,940 18:16 +5,010 +1,69% 300,840 300,960 295,930 944.663,00
Cadence Design Systems 873567 297,230 18:16 +1,490 +0,50% 297,030 297,260 295,740 322.689,00
Charter Communications A2AJX9 280,075 18:16 +0,715 +0,26% 279,930 280,220 279,360 255.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,540 18:16 +2,530 +0,93% 274,390 274,560 272,010 443.445,00
Verisk Analytics A0YA2M 263,300 18:15 +3,300 +1,27% 263,160 263,330 260,000 228.813,00
Automatic Data Processing 850347 252,520 18:16 +4,550 +1,83% 252,450 252,540 247,970 544.215,00
Analog Devices 862485 235,920 18:16 -1,490 -0,63% 235,900 235,960 237,410 524.206,00
Marriott International 913070 232,030 18:16 ±0,000 ±0,00% 231,970 232,180 232,030 802.698,00  
MongoDB A2DYB1 228,710 18:16 -1,170 -0,51% 228,760 228,980 229,880 825.110,00
Biogen 789617 227,170 18:16 -4,820 -2,08% 227,010 227,340 231,990 305.127,00
CDW Corp A1W0KL 222,890 18:16 +1,080 +0,49% 222,890 223,080 221,810 228.832,00
Applied Materials 865177 221,680 18:16 -0,070 -0,03% 221,640 221,760 221,750 1,28 Mio.  
Autodesk 869964 216,000 18:16 +0,130 +0,06% 215,960 216,040 215,870 880.030,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 215,780 18:16 +0,830 +0,39% 215,740 215,810 214,950 734.875,00
Honeywell International 870153 210,520 18:16 +2,070 +0,99% 210,500 210,560 208,450 852.050,00
QUALCOMM 883121 207,740 18:16 -1,700 -0,81% 207,730 207,800 209,440 2,11 Mio.
Constellation Energy Corp A3DCXB 200,070 18:16 -2,530 -1,25% 200,080 200,320 202,600 1,61 Mio.
Texas Instruments 852654 196,920 18:16 +0,680 +0,35% 196,930 196,970 196,240 1,20 Mio.
Apple 865985 195,740 18:16 +1,260 +0,65% 195,730 195,740 194,480 22,55 Mio.
Diamondback Energy A1J6Y4 190,200 18:16 -0,840 -0,44% 190,130 190,310 191,040 239.559,00
Amazon.com 906866 185,540 18:16 +0,540 +0,29% 185,520 185,550 185,000 11,73 Mio.
T-Mobile US A1T7LU 180,330 18:16 +0,560 +0,31% 180,310 180,340 179,770 2,05 Mio.
Zscaler A2JF28 179,435 18:16 +0,505 +0,28% 179,360 179,510 178,930 531.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,615 18:16 +0,265 +0,15% 178,610 178,620 178,350 5,20 Mio.
Tesla A1CX3T 178,582 18:16 +0,642 +0,36% 178,570 178,600 177,940 31,69 Mio.
Alphabet A14Y6F 176,970 18:16 +0,240 +0,14% 176,960 176,970 176,730 5,72 Mio.
PepsiCo 851995 171,610 18:16 -1,590 -0,92% 171,580 171,620 173,200 993.602,00
Old Dominion Freight Line 923655 169,540 18:16 -0,300 -0,18% 169,510 169,600 169,840 573.853,00
Advanced Micro Devices 863186 167,780 18:16 +1,000 +0,60% 167,760 167,800 166,780 23,80 Mio.
Take-Two Interactive Software 914508 166,200 18:16 +0,530 +0,32% 166,180 166,240 165,670 502.478,00
Atlassian Corp A3DUN5 163,010 18:16 -0,450 -0,28% 162,930 163,020 163,460 295.623,00
Moderna A2N9D9 152,890 18:16 -1,800 -1,16% 152,730 152,890 154,690 1,08 Mio.
Airbnb A2QG35 146,643 18:16 -0,357 -0,24% 146,600 146,660 147,000 926.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 144,690 18:16 +0,540 +0,37% 144,670 144,710 144,150 776.054,00
PDD Holdings A2JRK6 143,390 18:16 -0,440 -0,31% 143,370 143,430 143,830 2,37 Mio.
Electronic Arts 878372 139,000 18:16 +1,600 +1,16% 138,970 139,010 137,400 715.522,00
Micron Technology 869020 131,930 18:16 +1,860 +1,43% 131,920 131,960 130,070 5,61 Mio.
Paychex 868284 123,440 18:16 +1,610 +1,32% 123,410 123,460 121,830 487.298,00
DexCom A0D9T1 115,115 18:16 -0,185 -0,16% 115,070 115,160 115,300 1,09 Mio.
Illumina 927079 113,880 18:16 -0,835 -0,73% 113,780 113,890 114,715 1,06 Mio.
DoorDash A2QHEA 113,460 18:16 -0,610 -0,53% 113,430 113,520 114,070 797.696,00
Dollar Tree A0NFQC 111,890 18:16 -0,480 -0,43% 111,860 111,920 112,370 699.974,00
Datadog A2PSFR 110,480 18:16 +0,860 +0,78% 110,440 110,510 109,620 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 108,300 18:16 -0,800 -0,73% 108,290 108,330 109,100 454.134,00
Trade Desk (The) A2ARCV 96,475 18:16 -0,715 -0,74% 96,440 96,500 97,190 808.472,00
Microchip Technology 886105 93,350 18:16 -0,010 -0,01% 93,350 93,380 93,360 1,27 Mio.  
American Electric Power Compan 850222 88,635 18:16 -0,065 -0,07% 88,620 88,640 88,700 561.857,00  
Starbucks Corp 884437 81,800 18:16 +0,330 +0,41% 81,790 81,820 81,470 3,92 Mio.
AstraZeneca PLC 886715 80,220 18:16 -0,610 -0,75% 80,210 80,220 80,830 879.170,00
GE HealthCare Technologies A3D3G6 76,980 18:16 -0,020 -0,03% 76,960 77,000 77,000 665.649,00  
CoStar Group 922134 76,560 18:16 -0,490 -0,64% 76,530 76,590 77,050 848.745,00
Coca-Cola Europacific Partners A2AJ8Q 74,695 18:16 -0,005 -0,01% 74,680 74,710 74,700 205.516,00  
ON Semiconductor Corp 930124 71,835 18:16 -0,615 -0,85% 71,810 71,860 72,450 816.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,275 18:16 +0,085 +0,12% 68,270 68,280 68,190 1,38 Mio.  
Marvell Technology A3CNLD 68,130 18:16 +0,030 +0,04% 68,120 68,150 68,100 2,60 Mio.  
PayPal Holdings A14R7U 67,760 18:16 +0,740 +1,10% 67,740 67,760 67,020 4,48 Mio.
Cognizant Technology Solutions 915272 66,575 18:16 +0,265 +0,40% 66,570 66,580 66,310 431.457,00
Gilead Sciences 885823 64,790 18:16 +0,940 +1,47% 64,790 64,800 63,850 1,90 Mio.
Fastenal Company 887891 64,350 18:16 +0,340 +0,53% 64,350 64,370 64,010 574.875,00
Fortinet A0YEFE 59,840 18:16 +0,090 +0,15% 59,840 59,850 59,750 777.352,00
Xcel Energy 855009 54,650 18:16 -0,170 -0,31% 54,640 54,650 54,820 850.742,00
Copart 893807 54,000 18:16 +0,530 +0,99% 53,990 54,010 53,470 832.997,00
Monster Beverage Corp A14U5Z 52,165 18:16 -0,285 -0,54% 52,160 52,170 52,450 3,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,570 18:16 -0,530 -1,08% 48,560 48,590 49,100 545.663,00
Cisco Systems 878841 46,205 18:16 -0,025 -0,05% 46,200 46,210 46,230 4,78 Mio.  
Comcast Corp 157484 39,175 18:16 +0,105 +0,27% 39,170 39,180 39,070 4,77 Mio.
Exelon Corp 852011 36,350 18:16 -0,170 -0,47% 36,350 36,360 36,520 701.225,00
Keurig Dr Pepper A2JQPZ 34,680 18:16 +0,170 +0,49% 34,670 34,680 34,510 1,60 Mio.
Kraft Heinz Company (The) A14TU4 34,375 18:16 -0,195 -0,56% 34,370 34,380 34,570 4,04 Mio.
CSX Corp 865857 33,115 18:16 +0,125 +0,38% 33,110 33,120 32,990 2,78 Mio.
Baker Hughes Company A2DUAY 31,675 18:16 -0,075 -0,24% 31,670 31,680 31,750 1,96 Mio.
Intel Corp 855681 30,635 18:16 +0,215 +0,71% 30,630 30,640 30,420 10,24 Mio.
Walgreens Boots Alliance A12HJF 15,900 18:16 +0,040 +0,25% 15,900 15,910 15,860 2,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,295 18:16 -0,045 -0,54% 8,290 8,300 8,340 5,31 Mio.
Sirius XM Holdings A1W8XE 2,530 18:16 -0,060 -2,31% 2,530 2,540 2,590 7,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH