| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.054,25 |
18:16 |
+33,06 |
+0,17% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.789,950 |
18:08 |
-20,110 |
-0,53% |
3.784,380 |
3.794,670 |
3.810,060 |
47.893,00 |
|
|
MercadoLibre |
A0MYNP |
1.606,765 |
18:16 |
-14,325 |
-0,88% |
1.605,020 |
1.608,200 |
1.621,090 |
86.201,00 |
|
|
Broadcom |
A2JG9Z |
1.408,550 |
18:16 |
+7,280 |
+0,52% |
1.407,900 |
1.409,130 |
1.401,270 |
518.802,00 |
|
|
NVIDIA Corp |
918422 |
1.201,520 |
18:16 |
-8,460 |
-0,70% |
1.200,740 |
1.201,520 |
1.209,980 |
19,15 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,670 |
18:16 |
-12,940 |
-1,23% |
1.039,050 |
1.040,350 |
1.052,610 |
344.903,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,149 |
18:12 |
+1,359 |
+0,14% |
1.001,690 |
1.002,910 |
1.000,790 |
71.573,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,180 |
18:16 |
-2,240 |
-0,23% |
980,080 |
982,270 |
982,420 |
98.198,00 |
|
|
Lam Research Corp |
869686 |
963,010 |
18:14 |
+0,820 |
+0,09% |
962,230 |
964,760 |
962,190 |
142.147,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
847,830 |
18:16 |
+5,190 |
+0,62% |
847,490 |
847,860 |
842,640 |
683.755,00 |
|
|
KLA Corp |
865884 |
771,750 |
18:14 |
-7,510 |
-0,96% |
771,940 |
773,190 |
779,260 |
179.127,00 |
|
|
Cintas Corp |
880205 |
685,220 |
18:15 |
+3,070 |
+0,45% |
684,910 |
685,590 |
682,150 |
51.822,00 |
|
|
Netflix |
552484 |
647,730 |
18:16 |
-0,790 |
-0,12% |
647,730 |
647,910 |
648,520 |
595.830,00 |
|
|
Synopsys |
883703 |
573,790 |
18:15 |
-0,060 |
-0,01% |
573,400 |
574,130 |
573,850 |
148.345,00 |
|
|
Intuit |
886053 |
572,572 |
18:16 |
-0,077 |
-0,01% |
572,300 |
572,710 |
572,650 |
357.948,00 |
|
|
Roper Technologies |
883563 |
555,000 |
18:15 |
+4,640 |
+0,84% |
554,510 |
555,310 |
550,360 |
160.848,00 |
|
|
IDEXX Laboratories |
888210 |
498,505 |
18:15 |
+0,665 |
+0,13% |
498,120 |
498,970 |
497,840 |
65.460,00 |
|
|
Meta Platforms |
A1JWVX |
497,170 |
18:16 |
+3,410 |
+0,69% |
497,060 |
497,260 |
493,760 |
4,31 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,225 |
18:16 |
-1,305 |
-0,27% |
484,070 |
484,380 |
485,530 |
318.278,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
465,440 |
18:16 |
+7,310 |
+1,60% |
465,350 |
465,580 |
458,130 |
941.114,00 |
|
|
Microsoft Corp |
870747 |
424,900 |
18:16 |
+0,380 |
+0,09% |
424,900 |
424,940 |
424,520 |
4,30 Mio. |
|
|
Intuitive Surgical |
888024 |
419,410 |
18:16 |
+1,260 |
+0,30% |
419,380 |
419,690 |
418,150 |
391.809,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,380 |
18:16 |
+4,890 |
+1,44% |
345,280 |
345,490 |
340,490 |
1,86 Mio. |
|
|
ANSYS |
901492 |
326,190 |
18:15 |
+1,460 |
+0,45% |
325,970 |
326,410 |
324,730 |
88.886,00 |
|
|
lululemon athletica |
A0MXBY |
325,960 |
18:16 |
+2,930 |
+0,91% |
325,370 |
326,030 |
323,030 |
1,96 Mio. |
|
|
Amgen |
867900 |
307,300 |
18:16 |
+1,610 |
+0,53% |
307,220 |
307,380 |
305,690 |
567.905,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
300,940 |
18:16 |
+5,010 |
+1,69% |
300,840 |
300,960 |
295,930 |
944.663,00 |
|
|
Cadence Design Systems |
873567 |
297,230 |
18:16 |
+1,490 |
+0,50% |
297,030 |
297,260 |
295,740 |
322.689,00 |
|
|
Charter Communications |
A2AJX9 |
280,075 |
18:16 |
+0,715 |
+0,26% |
279,930 |
280,220 |
279,360 |
255.174,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,540 |
18:16 |
+2,530 |
+0,93% |
274,390 |
274,560 |
272,010 |
443.445,00 |
|
|
Verisk Analytics |
A0YA2M |
263,300 |
18:15 |
+3,300 |
+1,27% |
263,160 |
263,330 |
260,000 |
228.813,00 |
|
|
Automatic Data Processing |
850347 |
252,520 |
18:16 |
+4,550 |
+1,83% |
252,450 |
252,540 |
247,970 |
544.215,00 |
|
|
Analog Devices |
862485 |
235,920 |
18:16 |
-1,490 |
-0,63% |
235,900 |
235,960 |
237,410 |
524.206,00 |
|
|
Marriott International |
913070 |
232,030 |
18:16 |
±0,000 |
±0,00% |
231,970 |
232,180 |
232,030 |
802.698,00 |
|
|
MongoDB |
A2DYB1 |
228,710 |
18:16 |
-1,170 |
-0,51% |
228,760 |
228,980 |
229,880 |
825.110,00 |
|
|
Biogen |
789617 |
227,170 |
18:16 |
-4,820 |
-2,08% |
227,010 |
227,340 |
231,990 |
305.127,00 |
|
|
CDW Corp |
A1W0KL |
222,890 |
18:16 |
+1,080 |
+0,49% |
222,890 |
223,080 |
221,810 |
228.832,00 |
|
|
Applied Materials |
865177 |
221,680 |
18:16 |
-0,070 |
-0,03% |
221,640 |
221,760 |
221,750 |
1,28 Mio. |
|
|
Autodesk |
869964 |
216,000 |
18:16 |
+0,130 |
+0,06% |
215,960 |
216,040 |
215,870 |
880.030,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,780 |
18:16 |
+0,830 |
+0,39% |
215,740 |
215,810 |
214,950 |
734.875,00 |
|
|
Honeywell International |
870153 |
210,520 |
18:16 |
+2,070 |
+0,99% |
210,500 |
210,560 |
208,450 |
852.050,00 |
|
|
QUALCOMM |
883121 |
207,740 |
18:16 |
-1,700 |
-0,81% |
207,730 |
207,800 |
209,440 |
2,11 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
200,070 |
18:16 |
-2,530 |
-1,25% |
200,080 |
200,320 |
202,600 |
1,61 Mio. |
|
|
Texas Instruments |
852654 |
196,920 |
18:16 |
+0,680 |
+0,35% |
196,930 |
196,970 |
196,240 |
1,20 Mio. |
|
|
Apple |
865985 |
195,740 |
18:16 |
+1,260 |
+0,65% |
195,730 |
195,740 |
194,480 |
22,55 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,200 |
18:16 |
-0,840 |
-0,44% |
190,130 |
190,310 |
191,040 |
239.559,00 |
|
|
Amazon.com |
906866 |
185,540 |
18:16 |
+0,540 |
+0,29% |
185,520 |
185,550 |
185,000 |
11,73 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,330 |
18:16 |
+0,560 |
+0,31% |
180,310 |
180,340 |
179,770 |
2,05 Mio. |
|
|
Zscaler |
A2JF28 |
179,435 |
18:16 |
+0,505 |
+0,28% |
179,360 |
179,510 |
178,930 |
531.445,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,615 |
18:16 |
+0,265 |
+0,15% |
178,610 |
178,620 |
178,350 |
5,20 Mio. |
|
|
Tesla |
A1CX3T |
178,582 |
18:16 |
+0,642 |
+0,36% |
178,570 |
178,600 |
177,940 |
31,69 Mio. |
|
|
Alphabet |
A14Y6F |
176,970 |
18:16 |
+0,240 |
+0,14% |
176,960 |
176,970 |
176,730 |
5,72 Mio. |
|
|
PepsiCo |
851995 |
171,610 |
18:16 |
-1,590 |
-0,92% |
171,580 |
171,620 |
173,200 |
993.602,00 |
|
|
Old Dominion Freight Line |
923655 |
169,540 |
18:16 |
-0,300 |
-0,18% |
169,510 |
169,600 |
169,840 |
573.853,00 |
|
|
Advanced Micro Devices |
863186 |
167,780 |
18:16 |
+1,000 |
+0,60% |
167,760 |
167,800 |
166,780 |
23,80 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,200 |
18:16 |
+0,530 |
+0,32% |
166,180 |
166,240 |
165,670 |
502.478,00 |
|
|
Atlassian Corp |
A3DUN5 |
163,010 |
18:16 |
-0,450 |
-0,28% |
162,930 |
163,020 |
163,460 |
295.623,00 |
|
|
Moderna |
A2N9D9 |
152,890 |
18:16 |
-1,800 |
-1,16% |
152,730 |
152,890 |
154,690 |
1,08 Mio. |
|
|
Airbnb |
A2QG35 |
146,643 |
18:16 |
-0,357 |
-0,24% |
146,600 |
146,660 |
147,000 |
926.510,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,690 |
18:16 |
+0,540 |
+0,37% |
144,670 |
144,710 |
144,150 |
776.054,00 |
|
|
PDD Holdings |
A2JRK6 |
143,390 |
18:16 |
-0,440 |
-0,31% |
143,370 |
143,430 |
143,830 |
2,37 Mio. |
|
|
Electronic Arts |
878372 |
139,000 |
18:16 |
+1,600 |
+1,16% |
138,970 |
139,010 |
137,400 |
715.522,00 |
|
|
Micron Technology |
869020 |
131,930 |
18:16 |
+1,860 |
+1,43% |
131,920 |
131,960 |
130,070 |
5,61 Mio. |
|
|
Paychex |
868284 |
123,440 |
18:16 |
+1,610 |
+1,32% |
123,410 |
123,460 |
121,830 |
487.298,00 |
|
|
DexCom |
A0D9T1 |
115,115 |
18:16 |
-0,185 |
-0,16% |
115,070 |
115,160 |
115,300 |
1,09 Mio. |
|
|
Illumina |
927079 |
113,880 |
18:16 |
-0,835 |
-0,73% |
113,780 |
113,890 |
114,715 |
1,06 Mio. |
|
|
DoorDash |
A2QHEA |
113,460 |
18:16 |
-0,610 |
-0,53% |
113,430 |
113,520 |
114,070 |
797.696,00 |
|
|
Dollar Tree |
A0NFQC |
111,890 |
18:16 |
-0,480 |
-0,43% |
111,860 |
111,920 |
112,370 |
699.974,00 |
|
|
Datadog |
A2PSFR |
110,480 |
18:16 |
+0,860 |
+0,78% |
110,440 |
110,510 |
109,620 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,300 |
18:16 |
-0,800 |
-0,73% |
108,290 |
108,330 |
109,100 |
454.134,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,475 |
18:16 |
-0,715 |
-0,74% |
96,440 |
96,500 |
97,190 |
808.472,00 |
|
|
Microchip Technology |
886105 |
93,350 |
18:16 |
-0,010 |
-0,01% |
93,350 |
93,380 |
93,360 |
1,27 Mio. |
|
|
American Electric Power Compan |
850222 |
88,635 |
18:16 |
-0,065 |
-0,07% |
88,620 |
88,640 |
88,700 |
561.857,00 |
|
|
Starbucks Corp |
884437 |
81,800 |
18:16 |
+0,330 |
+0,41% |
81,790 |
81,820 |
81,470 |
3,92 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,220 |
18:16 |
-0,610 |
-0,75% |
80,210 |
80,220 |
80,830 |
879.170,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,980 |
18:16 |
-0,020 |
-0,03% |
76,960 |
77,000 |
77,000 |
665.649,00 |
|
|
CoStar Group |
922134 |
76,560 |
18:16 |
-0,490 |
-0,64% |
76,530 |
76,590 |
77,050 |
848.745,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,695 |
18:16 |
-0,005 |
-0,01% |
74,680 |
74,710 |
74,700 |
205.516,00 |
|
|
ON Semiconductor Corp |
930124 |
71,835 |
18:16 |
-0,615 |
-0,85% |
71,810 |
71,860 |
72,450 |
816.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,275 |
18:16 |
+0,085 |
+0,12% |
68,270 |
68,280 |
68,190 |
1,38 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,130 |
18:16 |
+0,030 |
+0,04% |
68,120 |
68,150 |
68,100 |
2,60 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,760 |
18:16 |
+0,740 |
+1,10% |
67,740 |
67,760 |
67,020 |
4,48 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,575 |
18:16 |
+0,265 |
+0,40% |
66,570 |
66,580 |
66,310 |
431.457,00 |
|
|
Gilead Sciences |
885823 |
64,790 |
18:16 |
+0,940 |
+1,47% |
64,790 |
64,800 |
63,850 |
1,90 Mio. |
|
|
Fastenal Company |
887891 |
64,350 |
18:16 |
+0,340 |
+0,53% |
64,350 |
64,370 |
64,010 |
574.875,00 |
|
|
Fortinet |
A0YEFE |
59,840 |
18:16 |
+0,090 |
+0,15% |
59,840 |
59,850 |
59,750 |
777.352,00 |
|
|
Xcel Energy |
855009 |
54,650 |
18:16 |
-0,170 |
-0,31% |
54,640 |
54,650 |
54,820 |
850.742,00 |
|
|
Copart |
893807 |
54,000 |
18:16 |
+0,530 |
+0,99% |
53,990 |
54,010 |
53,470 |
832.997,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,165 |
18:16 |
-0,285 |
-0,54% |
52,160 |
52,170 |
52,450 |
3,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,570 |
18:16 |
-0,530 |
-1,08% |
48,560 |
48,590 |
49,100 |
545.663,00 |
|
|
Cisco Systems |
878841 |
46,205 |
18:16 |
-0,025 |
-0,05% |
46,200 |
46,210 |
46,230 |
4,78 Mio. |
|
|
Comcast Corp |
157484 |
39,175 |
18:16 |
+0,105 |
+0,27% |
39,170 |
39,180 |
39,070 |
4,77 Mio. |
|
|
Exelon Corp |
852011 |
36,350 |
18:16 |
-0,170 |
-0,47% |
36,350 |
36,360 |
36,520 |
701.225,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,680 |
18:16 |
+0,170 |
+0,49% |
34,670 |
34,680 |
34,510 |
1,60 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,375 |
18:16 |
-0,195 |
-0,56% |
34,370 |
34,380 |
34,570 |
4,04 Mio. |
|
|
CSX Corp |
865857 |
33,115 |
18:16 |
+0,125 |
+0,38% |
33,110 |
33,120 |
32,990 |
2,78 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,675 |
18:16 |
-0,075 |
-0,24% |
31,670 |
31,680 |
31,750 |
1,96 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:16 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
10,24 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,900 |
18:16 |
+0,040 |
+0,25% |
15,900 |
15,910 |
15,860 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,295 |
18:16 |
-0,045 |
-0,54% |
8,290 |
8,300 |
8,340 |
5,31 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
18:16 |
-0,060 |
-2,31% |
2,530 |
2,540 |
2,590 |
7,11 Mio. |
|