BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 22:48 -2,01 -0,01% - - 18.538,66 0,00
ON Semiconductor Corp 930124 73,050 22:00 +0,940 +1,30% 72,970 72,990 72,110 5,71 Mio.
Illumina 927079 104,220 22:00 +3,170 +3,14% 103,770 105,390 101,050 3,15 Mio.
Old Dominion Freight Line 923655 175,340 22:00 +2,300 +1,33% 173,300 182,800 173,040 2,15 Mio.
CoStar Group 922134 78,230 22:00 -0,820 -1,04% 77,410 80,050 79,050 2,84 Mio.
NVIDIA Corp 918422 1.095,450 22:00 -9,550 -0,86% 1.095,380 1.095,720 1.105,000 60,65 Mio.
Cognizant Technology Solutions 915272 66,160 22:00 +1,380 +2,13% 65,500 66,300 64,780 4,52 Mio.
Take-Two Interactive Software 914508 160,360 22:00 +0,580 +0,36% 160,000 161,000 159,780 2,26 Mio.
Marriott International 913070 231,210 22:00 +2,250 +0,98% 225,840 232,550 228,960 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 176,460 22:00 -2,860 -1,59% 176,300 176,440 179,320 58,59 Mio.
ANSYS 901492 317,460 22:00 -2,450 -0,77% 310,000 323,300 319,910 715.941,00
Copart 893807 53,070 22:00 +0,540 +1,03% 52,930 53,090 52,530 7,40 Mio.
Costco Wholesale Corp 888351 810,410 22:00 -4,930 -0,60% 809,540 810,000 815,340 4,35 Mio.
IDEXX Laboratories 888210 497,090 21:59 -2,680 -0,54% 483,510 536,000 499,770 924.974,00
Intuitive Surgical 888024 402,130 22:00 -1,260 -0,31% 395,000 404,300 403,390 1,98 Mio.
Fastenal Company 887891 65,970 22:00 +1,110 +1,71% 63,750 66,320 64,860 12,09 Mio.
AstraZeneca PLC 886715 78,010 22:00 +1,240 +1,62% 77,840 78,000 76,770 4,45 Mio.
Microchip Technology 886105 97,280 22:00 +0,950 +0,99% 97,090 97,750 96,330 7,41 Mio.
Intuit 886053 576,530 22:00 +13,560 +2,41% 573,500 575,190 562,970 3,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,270 22:00 +0,190 +0,30% 63,750 64,500 64,080 14,13 Mio.
Starbucks Corp 884437 80,220 22:00 +1,460 +1,85% 80,130 80,150 78,760 12,33 Mio.
Synopsys 883703 560,800 22:00 -3,930 -0,70% 546,000 572,010 564,730 1,90 Mio.
Roper Technologies 883563 532,970 22:00 +6,390 +1,21% 524,260 544,330 526,580 765.833,00
QUALCOMM 883121 204,100 22:00 -0,700 -0,34% 203,200 204,100 204,800 14,64 Mio.
Vertex Pharmaceuticals 882807 455,340 22:00 +12,290 +2,77% 449,250 465,000 443,050 2,30 Mio.
Regeneron Pharmaceuticals 881535 980,750 22:00 +10,840 +1,12% 980,440 980,590 969,910 812.930,00
Cintas Corp 880205 677,970 22:00 +8,740 +1,31% 648,650 678,250 669,230 647.046,00
Cisco Systems 878841 46,500 22:00 +0,380 +0,82% 46,500 46,530 46,120 39,26 Mio.
Electronic Arts 878372 133,000 22:00 +1,770 +1,35% 129,300 135,820 131,230 4,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 286,440 22:00 -1,810 -0,63% 284,500 289,000 288,250 3,45 Mio.
Adobe 871981 444,905 22:00 -0,965 -0,22% 443,770 444,750 445,870 7,42 Mio.
Microsoft Corp 870747 415,330 22:00 +0,660 +0,16% 415,150 415,270 414,670 47,89 Mio.
Honeywell International 870153 202,190 22:00 +1,280 +0,64% 197,750 202,210 200,910 3,15 Mio.
Ross Stores 870053 139,780 22:00 -0,060 -0,04% 136,400 139,790 139,840 3,14 Mio.  
Autodesk 869964 201,530 22:00 +1,600 +0,80% 217,600 218,490 199,930 4,15 Mio.
Lam Research Corp 869686 933,230 22:00 -17,470 -1,84% 926,680 934,000 950,700 1,55 Mio.
Micron Technology 869020 125,010 22:00 -1,280 -1,01% 124,540 124,880 126,290 24,10 Mio.
Paychex 868284 120,160 22:00 +1,750 +1,48% 118,000 122,290 118,410 4,18 Mio.
Amgen 867900 305,840 22:00 +4,840 +1,61% 303,830 305,840 301,000 4,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 192,390 22:00 +1,100 +0,57% 192,380 192,410 191,290 74,97 Mio.
KLA Corp 865884 759,500 22:00 -10,630 -1,38% 735,000 791,000 770,130 1,52 Mio.
CSX Corp 865857 33,730 22:00 +0,430 +1,29% 33,240 34,000 33,300 30,29 Mio.
Applied Materials 865177 215,080 22:00 -1,460 -0,67% 211,010 215,990 216,540 13,53 Mio.
Advanced Micro Devices 863186 167,015 22:00 +0,265 +0,16% 166,780 166,880 166,750 63,64 Mio.
Analog Devices 862485 234,587 22:00 +4,587 +1,99% 234,490 239,790 230,000 6,46 Mio.
PACCAR 861114 107,560 22:00 +1,810 +1,71% 106,000 107,400 105,750 5,26 Mio.
Intel Corp 855681 30,860 22:00 +0,670 +2,22% 30,800 30,820 30,190 93,43 Mio.
Xcel Energy 855009 55,450 22:00 +1,130 +2,08% 55,440 55,450 54,320 11,02 Mio.
Texas Instruments 852654 195,020 22:00 -0,660 -0,34% 194,840 195,040 195,680 9,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,540 22:00 +0,810 +2,21% 37,300 37,520 36,730 12,03 Mio.
PepsiCo 851995 172,905 22:00 +2,425 +1,42% 170,950 172,900 170,480 8,15 Mio.
Automatic Data Processing 850347 244,920 22:00 +4,010 +1,66% 245,000 248,000 240,910 2,71 Mio.
American Electric Power Compan 850222 90,230 22:00 +2,070 +2,35% 90,150 90,750 88,160 5,50 Mio.
Biogen 789617 225,000 22:00 +4,930 +2,24% 220,430 225,000 220,070 1,81 Mio.
Netflix 552484 642,000 22:00 -5,660 -0,87% 641,100 642,970 647,660 4,06 Mio.
Comcast Corp 157484 40,040 22:00 +1,170 +3,01% 39,400 40,000 38,870 26,25 Mio.
Atlassian Corp A3DUN5 156,880 22:00 -3,510 -2,19% 156,000 158,700 160,390 4,34 Mio.
Warner Bros Discovery A3DJQZ 8,245 22:00 +0,165 +2,04% 8,290 8,300 8,080 60,28 Mio.
Constellation Energy Corp A3DCXB 217,330 22:00 -7,630 -3,39% 216,850 217,130 224,960 5,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,010 22:00 -0,560 -0,71% 77,000 78,560 78,570 6,96 Mio.
Marvell Technology A3CNLD 68,860 22:00 -7,990 -10,40% 68,900 69,000 76,850 35,93 Mio.
GlobalFoundries A3C6AF 49,010 22:00 -0,220 -0,45% 48,500 49,000 49,230 1,79 Mio.
DoorDash A2QHEA 110,100 22:00 -0,440 -0,40% 109,500 111,000 110,540 6,37 Mio.
Airbnb A2QG35 144,930 22:00 -0,590 -0,41% 144,010 144,600 145,520 3,77 Mio.
Datadog A2PSFR 110,180 22:00 -7,270 -6,19% 110,400 110,600 117,450 10,47 Mio.
CrowdStrike Holdings A2PK2R 313,700 22:00 -2,220 -0,70% 314,000 314,750 315,920 5,32 Mio.
Moderna A2N9D9 142,460 22:00 -9,030 -5,96% 142,090 142,410 151,490 7,15 Mio.
PDD Holdings A2JRK6 149,790 22:00 -2,240 -1,47% 149,420 150,060 152,030 7,23 Mio.
Keurig Dr Pepper A2JQPZ 34,260 22:00 +0,360 +1,06% 34,000 34,400 33,900 13,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.329,680 22:00 -34,400 -2,52% 1.331,210 1.333,000 1.364,080 7,18 Mio.
Zscaler A2JF28 170,020 22:00 +13,370 +8,53% 169,570 169,680 156,650 10,07 Mio.
Booking Holdings A2JEXP 3.783,520 22:00 +28,900 +0,77% 3.772,000 3.783,000 3.754,620 352.625,00
MongoDB A2DYB1 236,280 22:00 -73,720 -23,78% 235,550 236,500 310,000 10,97 Mio.
Baker Hughes Company A2DUAY 33,500 22:00 +1,020 +3,14% 31,520 33,480 32,480 11,23 Mio.
Trade Desk (The) A2ARCV 92,740 22:00 -0,970 -1,04% 92,780 93,400 93,710 3,06 Mio.
Charter Communications A2AJX9 287,270 22:00 +11,160 +4,04% 287,280 287,300 276,110 2,23 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 22:00 +1,560 +2,16% 70,740 73,710 72,150 2,62 Mio.
Sirius XM Holdings A1W8XE 2,820 22:00 +0,080 +2,92% 2,860 2,900 2,740 100,55 Mio.
CDW Corp A1W0KL 223,590 22:00 +0,750 +0,34% 218,990 248,970 222,840 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,010 22:00 +4,310 +2,52% 174,910 174,980 170,700 8,58 Mio.
Palo Alto Networks A1JZ0Q 294,970 22:00 +1,790 +0,61% 294,110 295,580 293,180 7,39 Mio.
Meta Platforms A1JWVX 467,270 22:00 +0,220 +0,05% 466,030 466,400 467,050 16,75 Mio.  
ASML Holding NV A1J85V 960,450 22:00 -5,670 -0,59% 958,010 961,230 966,120 1,03 Mio.
Diamondback Energy A1J6Y4 199,320 22:00 +1,980 +1,00% 199,150 199,750 197,340 2,93 Mio.
Mondelez International A1J4U0 68,540 22:00 +0,650 +0,96% 67,500 68,580 67,890 7,98 Mio.
Workday A1J39P 211,660 22:00 +4,220 +2,03% 211,660 212,300 207,440 6,44 Mio.
O'Reilly Automotive A1H5JY 963,260 22:00 -0,380 -0,04% 925,000 1.050,000 963,640 765.898,00  
Tesla A1CX3T 178,100 22:00 -0,690 -0,39% 177,750 177,800 178,790 66,62 Mio.
NXP Semiconductors NV A1C5WJ 272,140 22:00 +0,710 +0,26% 260,000 274,000 271,430 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,915 22:00 +0,355 +0,20% 173,910 173,950 173,560 27,46 Mio.
Alphabet A14Y6F 172,670 22:00 +0,560 +0,33% 172,460 172,530 172,110 36,49 Mio.
Monster Beverage Corp A14U5Z 51,920 22:00 +0,680 +1,33% 51,810 51,950 51,240 20,06 Mio.
Kraft Heinz Company (The) A14TU4 35,375 22:00 +0,725 +2,09% 35,320 35,400 34,650 12,42 Mio.
PayPal Holdings A14R7U 63,020 22:00 +0,510 +0,82% 62,970 63,000 62,510 14,25 Mio.
Walgreens Boots Alliance A12HJF 16,220 22:00 +0,830 +5,39% 16,010 16,200 15,390 29,12 Mio.
Fortinet A0YEFE 59,330 22:00 +1,330 +2,29% 59,500 59,600 58,000 16,35 Mio.
Verisk Analytics A0YA2M 253,090 22:00 +3,720 +1,49% 232,150 256,760 249,370 2,98 Mio.
Dollar Tree A0NFQC 117,970 22:00 +3,180 +2,77% 117,900 117,950 114,790 2,84 Mio.
MercadoLibre A0MYNP 1.723,730 22:00 +23,780 +1,40% 1.690,000 1.740,000 1.699,950 455.278,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 312,030 22:00 +9,130 +3,01% 311,300 311,700 302,900 4,22 Mio.
DexCom A0D9T1 118,780 22:00 +0,380 +0,32% 118,800 118,900 118,400 6,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH