| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.536,65 |
22:48 |
-2,01 |
-0,01% |
- |
- |
18.538,66 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
73,050 |
22:00 |
+0,940 |
+1,30% |
72,970 |
72,990 |
72,110 |
5,71 Mio. |
|
|
Illumina |
927079 |
104,220 |
22:00 |
+3,170 |
+3,14% |
103,770 |
105,390 |
101,050 |
3,15 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,340 |
22:00 |
+2,300 |
+1,33% |
173,300 |
182,800 |
173,040 |
2,15 Mio. |
|
|
CoStar Group |
922134 |
78,230 |
22:00 |
-0,820 |
-1,04% |
77,410 |
80,050 |
79,050 |
2,84 Mio. |
|
|
NVIDIA Corp |
918422 |
1.095,450 |
22:00 |
-9,550 |
-0,86% |
1.095,380 |
1.095,720 |
1.105,000 |
60,65 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,160 |
22:00 |
+1,380 |
+2,13% |
65,500 |
66,300 |
64,780 |
4,52 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,360 |
22:00 |
+0,580 |
+0,36% |
160,000 |
161,000 |
159,780 |
2,26 Mio. |
|
|
Marriott International |
913070 |
231,210 |
22:00 |
+2,250 |
+0,98% |
225,840 |
232,550 |
228,960 |
1,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
176,460 |
22:00 |
-2,860 |
-1,59% |
176,300 |
176,440 |
179,320 |
58,59 Mio. |
|
|
ANSYS |
901492 |
317,460 |
22:00 |
-2,450 |
-0,77% |
310,000 |
323,300 |
319,910 |
715.941,00 |
|
|
Copart |
893807 |
53,070 |
22:00 |
+0,540 |
+1,03% |
52,930 |
53,090 |
52,530 |
7,40 Mio. |
|
|
Costco Wholesale Corp |
888351 |
810,410 |
22:00 |
-4,930 |
-0,60% |
809,540 |
810,000 |
815,340 |
4,35 Mio. |
|
|
IDEXX Laboratories |
888210 |
497,090 |
21:59 |
-2,680 |
-0,54% |
483,510 |
536,000 |
499,770 |
924.974,00 |
|
|
Intuitive Surgical |
888024 |
402,130 |
22:00 |
-1,260 |
-0,31% |
395,000 |
404,300 |
403,390 |
1,98 Mio. |
|
|
Fastenal Company |
887891 |
65,970 |
22:00 |
+1,110 |
+1,71% |
63,750 |
66,320 |
64,860 |
12,09 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,010 |
22:00 |
+1,240 |
+1,62% |
77,840 |
78,000 |
76,770 |
4,45 Mio. |
|
|
Microchip Technology |
886105 |
97,280 |
22:00 |
+0,950 |
+0,99% |
97,090 |
97,750 |
96,330 |
7,41 Mio. |
|
|
Intuit |
886053 |
576,530 |
22:00 |
+13,560 |
+2,41% |
573,500 |
575,190 |
562,970 |
3,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
64,270 |
22:00 |
+0,190 |
+0,30% |
63,750 |
64,500 |
64,080 |
14,13 Mio. |
|
|
Starbucks Corp |
884437 |
80,220 |
22:00 |
+1,460 |
+1,85% |
80,130 |
80,150 |
78,760 |
12,33 Mio. |
|
|
Synopsys |
883703 |
560,800 |
22:00 |
-3,930 |
-0,70% |
546,000 |
572,010 |
564,730 |
1,90 Mio. |
|
|
Roper Technologies |
883563 |
532,970 |
22:00 |
+6,390 |
+1,21% |
524,260 |
544,330 |
526,580 |
765.833,00 |
|
|
QUALCOMM |
883121 |
204,100 |
22:00 |
-0,700 |
-0,34% |
203,200 |
204,100 |
204,800 |
14,64 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
455,340 |
22:00 |
+12,290 |
+2,77% |
449,250 |
465,000 |
443,050 |
2,30 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
980,750 |
22:00 |
+10,840 |
+1,12% |
980,440 |
980,590 |
969,910 |
812.930,00 |
|
|
Cintas Corp |
880205 |
677,970 |
22:00 |
+8,740 |
+1,31% |
648,650 |
678,250 |
669,230 |
647.046,00 |
|
|
Cisco Systems |
878841 |
46,500 |
22:00 |
+0,380 |
+0,82% |
46,500 |
46,530 |
46,120 |
39,26 Mio. |
|
|
Electronic Arts |
878372 |
133,000 |
22:00 |
+1,770 |
+1,35% |
129,300 |
135,820 |
131,230 |
4,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
286,440 |
22:00 |
-1,810 |
-0,63% |
284,500 |
289,000 |
288,250 |
3,45 Mio. |
|
|
Adobe |
871981 |
444,905 |
22:00 |
-0,965 |
-0,22% |
443,770 |
444,750 |
445,870 |
7,42 Mio. |
|
|
Microsoft Corp |
870747 |
415,330 |
22:00 |
+0,660 |
+0,16% |
415,150 |
415,270 |
414,670 |
47,89 Mio. |
|
|
Honeywell International |
870153 |
202,190 |
22:00 |
+1,280 |
+0,64% |
197,750 |
202,210 |
200,910 |
3,15 Mio. |
|
|
Ross Stores |
870053 |
139,780 |
22:00 |
-0,060 |
-0,04% |
136,400 |
139,790 |
139,840 |
3,14 Mio. |
|
|
Autodesk |
869964 |
201,530 |
22:00 |
+1,600 |
+0,80% |
217,600 |
218,490 |
199,930 |
4,15 Mio. |
|
|
Lam Research Corp |
869686 |
933,230 |
22:00 |
-17,470 |
-1,84% |
926,680 |
934,000 |
950,700 |
1,55 Mio. |
|
|
Micron Technology |
869020 |
125,010 |
22:00 |
-1,280 |
-1,01% |
124,540 |
124,880 |
126,290 |
24,10 Mio. |
|
|
Paychex |
868284 |
120,160 |
22:00 |
+1,750 |
+1,48% |
118,000 |
122,290 |
118,410 |
4,18 Mio. |
|
|
Amgen |
867900 |
305,840 |
22:00 |
+4,840 |
+1,61% |
303,830 |
305,840 |
301,000 |
4,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
192,390 |
22:00 |
+1,100 |
+0,57% |
192,380 |
192,410 |
191,290 |
74,97 Mio. |
|
|
KLA Corp |
865884 |
759,500 |
22:00 |
-10,630 |
-1,38% |
735,000 |
791,000 |
770,130 |
1,52 Mio. |
|
|
CSX Corp |
865857 |
33,730 |
22:00 |
+0,430 |
+1,29% |
33,240 |
34,000 |
33,300 |
30,29 Mio. |
|
|
Applied Materials |
865177 |
215,080 |
22:00 |
-1,460 |
-0,67% |
211,010 |
215,990 |
216,540 |
13,53 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,015 |
22:00 |
+0,265 |
+0,16% |
166,780 |
166,880 |
166,750 |
63,64 Mio. |
|
|
Analog Devices |
862485 |
234,587 |
22:00 |
+4,587 |
+1,99% |
234,490 |
239,790 |
230,000 |
6,46 Mio. |
|
|
PACCAR |
861114 |
107,560 |
22:00 |
+1,810 |
+1,71% |
106,000 |
107,400 |
105,750 |
5,26 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
22:00 |
+0,670 |
+2,22% |
30,800 |
30,820 |
30,190 |
93,43 Mio. |
|
|
Xcel Energy |
855009 |
55,450 |
22:00 |
+1,130 |
+2,08% |
55,440 |
55,450 |
54,320 |
11,02 Mio. |
|
|
Texas Instruments |
852654 |
195,020 |
22:00 |
-0,660 |
-0,34% |
194,840 |
195,040 |
195,680 |
9,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,540 |
22:00 |
+0,810 |
+2,21% |
37,300 |
37,520 |
36,730 |
12,03 Mio. |
|
|
PepsiCo |
851995 |
172,905 |
22:00 |
+2,425 |
+1,42% |
170,950 |
172,900 |
170,480 |
8,15 Mio. |
|
|
Automatic Data Processing |
850347 |
244,920 |
22:00 |
+4,010 |
+1,66% |
245,000 |
248,000 |
240,910 |
2,71 Mio. |
|
|
American Electric Power Compan |
850222 |
90,230 |
22:00 |
+2,070 |
+2,35% |
90,150 |
90,750 |
88,160 |
5,50 Mio. |
|
|
Biogen |
789617 |
225,000 |
22:00 |
+4,930 |
+2,24% |
220,430 |
225,000 |
220,070 |
1,81 Mio. |
|
|
Netflix |
552484 |
642,000 |
22:00 |
-5,660 |
-0,87% |
641,100 |
642,970 |
647,660 |
4,06 Mio. |
|
|
Comcast Corp |
157484 |
40,040 |
22:00 |
+1,170 |
+3,01% |
39,400 |
40,000 |
38,870 |
26,25 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,880 |
22:00 |
-3,510 |
-2,19% |
156,000 |
158,700 |
160,390 |
4,34 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
22:00 |
+0,165 |
+2,04% |
8,290 |
8,300 |
8,080 |
60,28 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
217,330 |
22:00 |
-7,630 |
-3,39% |
216,850 |
217,130 |
224,960 |
5,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,010 |
22:00 |
-0,560 |
-0,71% |
77,000 |
78,560 |
78,570 |
6,96 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,860 |
22:00 |
-7,990 |
-10,40% |
68,900 |
69,000 |
76,850 |
35,93 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,010 |
22:00 |
-0,220 |
-0,45% |
48,500 |
49,000 |
49,230 |
1,79 Mio. |
|
|
DoorDash |
A2QHEA |
110,100 |
22:00 |
-0,440 |
-0,40% |
109,500 |
111,000 |
110,540 |
6,37 Mio. |
|
|
Airbnb |
A2QG35 |
144,930 |
22:00 |
-0,590 |
-0,41% |
144,010 |
144,600 |
145,520 |
3,77 Mio. |
|
|
Datadog |
A2PSFR |
110,180 |
22:00 |
-7,270 |
-6,19% |
110,400 |
110,600 |
117,450 |
10,47 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
313,700 |
22:00 |
-2,220 |
-0,70% |
314,000 |
314,750 |
315,920 |
5,32 Mio. |
|
|
Moderna |
A2N9D9 |
142,460 |
22:00 |
-9,030 |
-5,96% |
142,090 |
142,410 |
151,490 |
7,15 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,790 |
22:00 |
-2,240 |
-1,47% |
149,420 |
150,060 |
152,030 |
7,23 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,260 |
22:00 |
+0,360 |
+1,06% |
34,000 |
34,400 |
33,900 |
13,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.329,680 |
22:00 |
-34,400 |
-2,52% |
1.331,210 |
1.333,000 |
1.364,080 |
7,18 Mio. |
|
|
Zscaler |
A2JF28 |
170,020 |
22:00 |
+13,370 |
+8,53% |
169,570 |
169,680 |
156,650 |
10,07 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.783,520 |
22:00 |
+28,900 |
+0,77% |
3.772,000 |
3.783,000 |
3.754,620 |
352.625,00 |
|
|
MongoDB |
A2DYB1 |
236,280 |
22:00 |
-73,720 |
-23,78% |
235,550 |
236,500 |
310,000 |
10,97 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,500 |
22:00 |
+1,020 |
+3,14% |
31,520 |
33,480 |
32,480 |
11,23 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,740 |
22:00 |
-0,970 |
-1,04% |
92,780 |
93,400 |
93,710 |
3,06 Mio. |
|
|
Charter Communications |
A2AJX9 |
287,270 |
22:00 |
+11,160 |
+4,04% |
287,280 |
287,300 |
276,110 |
2,23 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,710 |
22:00 |
+1,560 |
+2,16% |
70,740 |
73,710 |
72,150 |
2,62 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,820 |
22:00 |
+0,080 |
+2,92% |
2,860 |
2,900 |
2,740 |
100,55 Mio. |
|
|
CDW Corp |
A1W0KL |
223,590 |
22:00 |
+0,750 |
+0,34% |
218,990 |
248,970 |
222,840 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
175,010 |
22:00 |
+4,310 |
+2,52% |
174,910 |
174,980 |
170,700 |
8,58 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,970 |
22:00 |
+1,790 |
+0,61% |
294,110 |
295,580 |
293,180 |
7,39 Mio. |
|
|
Meta Platforms |
A1JWVX |
467,270 |
22:00 |
+0,220 |
+0,05% |
466,030 |
466,400 |
467,050 |
16,75 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,450 |
22:00 |
-5,670 |
-0,59% |
958,010 |
961,230 |
966,120 |
1,03 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
199,320 |
22:00 |
+1,980 |
+1,00% |
199,150 |
199,750 |
197,340 |
2,93 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,540 |
22:00 |
+0,650 |
+0,96% |
67,500 |
68,580 |
67,890 |
7,98 Mio. |
|
|
Workday |
A1J39P |
211,660 |
22:00 |
+4,220 |
+2,03% |
211,660 |
212,300 |
207,440 |
6,44 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
963,260 |
22:00 |
-0,380 |
-0,04% |
925,000 |
1.050,000 |
963,640 |
765.898,00 |
|
|
Tesla |
A1CX3T |
178,100 |
22:00 |
-0,690 |
-0,39% |
177,750 |
177,800 |
178,790 |
66,62 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,140 |
22:00 |
+0,710 |
+0,26% |
260,000 |
274,000 |
271,430 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,915 |
22:00 |
+0,355 |
+0,20% |
173,910 |
173,950 |
173,560 |
27,46 Mio. |
|
|
Alphabet |
A14Y6F |
172,670 |
22:00 |
+0,560 |
+0,33% |
172,460 |
172,530 |
172,110 |
36,49 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,920 |
22:00 |
+0,680 |
+1,33% |
51,810 |
51,950 |
51,240 |
20,06 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,375 |
22:00 |
+0,725 |
+2,09% |
35,320 |
35,400 |
34,650 |
12,42 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,020 |
22:00 |
+0,510 |
+0,82% |
62,970 |
63,000 |
62,510 |
14,25 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,220 |
22:00 |
+0,830 |
+5,39% |
16,010 |
16,200 |
15,390 |
29,12 Mio. |
|
|
Fortinet |
A0YEFE |
59,330 |
22:00 |
+1,330 |
+2,29% |
59,500 |
59,600 |
58,000 |
16,35 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,090 |
22:00 |
+3,720 |
+1,49% |
232,150 |
256,760 |
249,370 |
2,98 Mio. |
|
|
Dollar Tree |
A0NFQC |
117,970 |
22:00 |
+3,180 |
+2,77% |
117,900 |
117,950 |
114,790 |
2,84 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.723,730 |
22:00 |
+23,780 |
+1,40% |
1.690,000 |
1.740,000 |
1.699,950 |
455.278,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
312,030 |
22:00 |
+9,130 |
+3,01% |
311,300 |
311,700 |
302,900 |
4,22 Mio. |
|
|
DexCom |
A0D9T1 |
118,780 |
22:00 |
+0,380 |
+0,32% |
118,800 |
118,900 |
118,400 |
6,04 Mio. |
|