BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.525,04 21:15 -11,61 -0,06% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.750,785 21:13 -25,565 -0,68% 3.749,470 3.755,110 3.776,350 133.598,00
MercadoLibre A0MYNP 1.687,100 21:12 -38,480 -2,23% 1.686,910 1.690,470 1.725,580 203.063,00
Broadcom A2JG9Z 1.315,885 21:15 -12,665 -0,95% 1.314,950 1.316,990 1.328,550 1,65 Mio.
NVIDIA Corp 918422 1.139,282 21:15 +42,952 +3,92% 1.139,280 1.139,500 1.096,330 34,67 Mio.
Regeneron Pharmaceuticals 881535 993,630 21:15 +13,470 +1,37% 993,500 995,050 980,160 366.867,00
O'Reilly Automotive A1H5JY 955,982 21:14 -7,278 -0,76% 955,540 956,200 963,260 261.782,00
ASML Holding NV A1J85V 961,140 21:14 +0,790 +0,08% 960,130 961,580 960,350 544.895,00  
Lam Research Corp 869686 927,110 21:15 -5,330 -0,57% 926,340 927,490 932,440 445.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 814,140 21:15 +4,250 +0,52% 813,650 814,490 809,890 1,40 Mio.
KLA Corp 865884 747,210 21:13 -12,320 -1,62% 746,820 747,780 759,530 299.865,00
Cintas Corp 880205 672,780 21:14 -5,190 -0,77% 672,610 672,970 677,970 287.765,00
Netflix 552484 629,700 21:15 -11,920 -1,86% 629,650 629,880 641,620 1,59 Mio.
Intuit 886053 565,670 21:15 -10,770 -1,87% 565,370 565,770 576,440 1,04 Mio.
Synopsys 883703 556,270 21:15 -4,530 -0,81% 556,160 556,710 560,800 613.454,00
Roper Technologies 883563 533,645 21:15 +0,885 +0,17% 533,530 533,790 532,760 214.342,00
IDEXX Laboratories 888210 491,500 21:15 -5,450 -1,10% 491,290 491,700 496,950 302.709,00
Meta Platforms A1JWVX 475,700 21:15 +8,870 +1,90% 475,690 475,860 466,830 8,33 Mio.
Vertex Pharmaceuticals 882807 467,870 21:15 +12,530 +2,75% 467,760 468,130 455,340 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 439,165 21:15 -5,595 -1,26% 439,150 439,300 444,760 2,25 Mio.
Microsoft Corp 870747 411,310 21:15 -3,820 -0,92% 411,260 411,300 415,130 12,00 Mio.
Intuitive Surgical 888024 402,710 21:15 +0,590 +0,15% 402,700 403,120 402,120 499.364,00
ANSYS 901492 315,060 21:13 -2,390 -0,75% 314,800 315,070 317,450 342.675,00
CrowdStrike Holdings A2PK2R 306,740 21:15 -6,930 -2,21% 306,640 306,830 313,670 3,33 Mio.
lululemon athletica A0MXBY 307,005 21:15 -4,985 -1,60% 306,900 307,000 311,990 1,56 Mio.
Amgen 867900 307,011 21:15 +1,161 +0,38% 306,890 307,030 305,850 1,41 Mio.
Palo Alto Networks A1JZ0Q 292,880 21:15 -2,030 -0,69% 292,740 292,880 294,910 1,62 Mio.
Charter Communications A2AJX9 287,035 21:15 -0,085 -0,03% 286,930 287,140 287,120 463.533,00  
Cadence Design Systems 873567 283,940 21:15 -2,370 -0,83% 283,920 284,000 286,310 792.581,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,035 21:15 -5,065 -1,86% 267,070 267,150 272,100 676.071,00
Verisk Analytics A0YA2M 253,070 21:15 +0,290 +0,11% 253,000 253,190 252,780 313.664,00  
Automatic Data Processing 850347 243,480 21:15 -1,440 -0,59% 243,460 243,600 244,920 604.980,00
MongoDB A2DYB1 233,640 21:15 -2,420 -1,03% 233,450 233,860 236,060 3,80 Mio.
Analog Devices 862485 231,090 21:15 -3,400 -1,45% 231,030 231,120 234,490 1,87 Mio.
Marriott International 913070 227,780 21:15 -3,390 -1,47% 227,800 227,940 231,170 1,11 Mio.
Biogen 789617 230,290 21:15 +5,350 +2,38% 230,120 230,440 224,940 805.520,00
CDW Corp A1W0KL 222,890 21:15 -0,730 -0,33% 222,830 222,980 223,620 529.455,00
Constellation Energy Corp A3DCXB 208,440 21:15 -8,810 -4,06% 208,340 208,500 217,250 3,85 Mio.
Applied Materials 865177 212,090 21:15 -2,990 -1,39% 212,060 212,120 215,080 2,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 210,190 21:15 -1,260 -0,60% 210,130 210,220 211,450 2,21 Mio.
QUALCOMM 883121 204,470 21:15 +0,420 +0,21% 204,440 204,520 204,050 8,27 Mio.
Honeywell International 870153 201,585 21:15 -0,605 -0,30% 201,560 201,610 202,190 1,54 Mio.
Autodesk 869964 211,285 21:15 +9,685 +4,80% 211,170 211,400 201,600 6,18 Mio.
Diamondback Energy A1J6Y4 189,175 21:15 -10,085 -5,06% 189,140 189,210 199,260 1,90 Mio.
Texas Instruments 852654 192,830 21:15 -2,180 -1,12% 192,830 192,860 195,010 2,19 Mio.
Apple 865985 193,170 21:15 +0,920 +0,48% 193,160 193,170 192,250 36,64 Mio.
Tesla A1CX3T 176,560 21:15 -1,520 -0,85% 176,560 176,580 178,080 60,96 Mio.
Amazon.com 906866 177,370 21:15 +0,930 +0,53% 177,360 177,380 176,440 23,19 Mio.
Old Dominion Freight Line 923655 169,460 21:15 -5,790 -3,30% 169,430 169,480 175,250 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 172,720 21:15 -2,240 -1,28% 172,700 172,740 174,960 5,60 Mio.
Alphabet A14Y6H 173,900 21:15 -0,060 -0,03% 173,880 173,890 173,960 12,07 Mio.  
PepsiCo 851995 171,560 21:15 -1,340 -0,77% 171,540 171,560 172,900 3,22 Mio.
Alphabet A14Y6F 172,650 21:15 +0,150 +0,09% 172,640 172,660 172,500 13,91 Mio.  
Zscaler A2JF28 168,165 21:15 -1,795 -1,06% 168,110 168,220 169,960 2,55 Mio.
Advanced Micro Devices 863186 162,740 21:15 -4,160 -2,49% 162,720 162,740 166,900 52,03 Mio.
Take-Two Interactive Software 914508 162,110 21:15 +1,750 +1,09% 162,060 162,120 160,360 1,12 Mio.
Atlassian Corp A3DUN5 157,735 21:15 +0,875 +0,56% 157,720 157,820 156,860 985.925,00
PDD Holdings A2JRK6 146,465 21:15 -3,315 -2,21% 146,440 146,500 149,780 7,27 Mio.
Airbnb A2QG35 146,050 21:15 +1,120 +0,77% 146,020 146,100 144,930 2,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 147,900 21:15 +5,350 +3,75% 147,830 147,970 142,550 3,80 Mio.
Ross Stores 870053 140,775 21:15 +1,015 +0,73% 140,760 140,790 139,760 1,68 Mio.
Electronic Arts 878372 133,320 21:15 +0,440 +0,33% 133,300 133,340 132,880 1,29 Mio.
Micron Technology 869020 127,120 21:15 +2,120 +1,70% 127,110 127,140 125,000 12,25 Mio.
Paychex 868284 119,735 21:15 -0,425 -0,35% 119,720 119,750 120,160 760.498,00
DexCom A0D9T1 114,880 21:15 -3,890 -3,28% 114,860 114,920 118,770 2,69 Mio.
Dollar Tree A0NFQC 120,780 21:15 +2,830 +2,40% 120,760 120,800 117,950 1,98 Mio.
Datadog A2PSFR 108,575 21:15 -1,605 -1,46% 108,550 108,600 110,180 3,98 Mio.
DoorDash A2QHEA 109,705 21:15 -0,405 -0,37% 109,690 109,720 110,110 1,88 Mio.
PACCAR 861114 105,230 21:15 -2,270 -2,11% 105,220 105,230 107,500 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,580 21:15 -0,700 -0,67% 103,550 103,660 104,280 1,04 Mio.
Microchip Technology 886105 94,960 21:15 -2,270 -2,33% 94,960 94,970 97,230 2,86 Mio.
Trade Desk (The) A2ARCV 92,680 21:15 -0,100 -0,11% 92,660 92,700 92,780 1,31 Mio.  
American Electric Power Compan 850222 90,330 21:15 +0,080 +0,09% 90,320 90,340 90,250 1,21 Mio.  
Starbucks Corp 884437 81,590 21:15 +1,370 +1,71% 81,590 81,600 80,220 7,91 Mio.
CoStar Group 922134 77,570 21:15 -0,600 -0,77% 77,530 77,580 78,170 1,01 Mio.
AstraZeneca PLC 886715 79,070 21:15 +1,050 +1,35% 79,060 79,070 78,020 4,05 Mio.
GE HealthCare Technologies A3D3G6 76,625 21:15 -1,375 -1,76% 76,600 76,650 78,000 1,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,600 21:15 -0,110 -0,15% 73,580 73,600 73,710 649.217,00
ON Semiconductor Corp 930124 72,682 21:15 -0,357 -0,49% 72,680 72,690 73,040 2,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,060 21:15 -0,750 -1,09% 68,050 68,060 68,810 9,71 Mio.
Mondelez International A1J4U0 67,395 21:15 -1,135 -1,66% 67,390 67,400 68,530 3,01 Mio.
Cognizant Technology Solutions 915272 65,490 21:15 -0,660 -1,00% 65,480 65,500 66,150 1,09 Mio.
Fastenal Company 887891 63,920 21:15 -2,060 -3,12% 63,910 63,930 65,980 2,62 Mio.
Gilead Sciences 885823 63,670 21:15 -0,600 -0,93% 63,670 63,680 64,270 5,01 Mio.
PayPal Holdings A14R7U 63,205 21:15 +0,215 +0,34% 63,200 63,210 62,990 6,35 Mio.
Fortinet A0YEFE 58,695 21:15 -0,625 -1,05% 58,690 58,700 59,320 2,17 Mio.
Xcel Energy 855009 55,305 21:15 -0,145 -0,26% 55,300 55,310 55,450 1,39 Mio.
Copart 893807 52,410 21:15 -0,650 -1,22% 52,410 52,420 53,060 2,56 Mio.
Monster Beverage Corp A14U5Z 51,605 21:15 -0,315 -0,61% 51,600 51,610 51,920 15,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,505 21:15 -0,495 -1,01% 48,480 48,530 49,000 894.078,00
Cisco Systems 878841 46,500 21:15 ±0,000 ±0,00% 46,500 46,510 46,500 12,53 Mio.  
Comcast Corp 157484 39,710 21:15 -0,320 -0,80% 39,710 39,720 40,030 9,43 Mio.
Exelon Corp 852011 37,265 21:15 -0,285 -0,76% 37,260 37,270 37,550 1,99 Mio.
Kraft Heinz Company (The) A14TU4 35,140 21:15 -0,230 -0,65% 35,130 35,140 35,370 3,60 Mio.
Keurig Dr Pepper A2JQPZ 34,445 21:15 +0,195 +0,57% 34,440 34,450 34,250 2,87 Mio.
CSX Corp 865857 33,105 21:15 -0,645 -1,91% 33,100 33,110 33,750 5,70 Mio.
Baker Hughes Company A2DUAY 32,130 21:15 -1,350 -4,03% 32,120 32,130 33,480 4,26 Mio.
Intel Corp 855681 30,225 21:15 -0,625 -2,03% 30,220 30,230 30,850 23,51 Mio.
Walgreens Boots Alliance A12HJF 15,950 21:15 -0,270 -1,66% 15,950 15,960 16,220 10,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,355 21:15 +0,115 +1,40% 8,350 8,360 8,240 16,71 Mio.
Sirius XM Holdings A1W8XE 2,785 21:15 -0,035 -1,24% 2,780 2,790 2,820 14,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH