| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.525,04 |
21:15 |
-11,61 |
-0,06% |
- |
- |
18.536,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.750,785 |
21:13 |
-25,565 |
-0,68% |
3.749,470 |
3.755,110 |
3.776,350 |
133.598,00 |
|
|
MercadoLibre |
A0MYNP |
1.687,100 |
21:12 |
-38,480 |
-2,23% |
1.686,910 |
1.690,470 |
1.725,580 |
203.063,00 |
|
|
Broadcom |
A2JG9Z |
1.315,885 |
21:15 |
-12,665 |
-0,95% |
1.314,950 |
1.316,990 |
1.328,550 |
1,65 Mio. |
|
|
NVIDIA Corp |
918422 |
1.139,282 |
21:15 |
+42,952 |
+3,92% |
1.139,280 |
1.139,500 |
1.096,330 |
34,67 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
993,630 |
21:15 |
+13,470 |
+1,37% |
993,500 |
995,050 |
980,160 |
366.867,00 |
|
|
O'Reilly Automotive |
A1H5JY |
955,982 |
21:14 |
-7,278 |
-0,76% |
955,540 |
956,200 |
963,260 |
261.782,00 |
|
|
ASML Holding NV |
A1J85V |
961,140 |
21:14 |
+0,790 |
+0,08% |
960,130 |
961,580 |
960,350 |
544.895,00 |
|
|
Lam Research Corp |
869686 |
927,110 |
21:15 |
-5,330 |
-0,57% |
926,340 |
927,490 |
932,440 |
445.346,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
814,140 |
21:15 |
+4,250 |
+0,52% |
813,650 |
814,490 |
809,890 |
1,40 Mio. |
|
|
KLA Corp |
865884 |
747,210 |
21:13 |
-12,320 |
-1,62% |
746,820 |
747,780 |
759,530 |
299.865,00 |
|
|
Cintas Corp |
880205 |
672,780 |
21:14 |
-5,190 |
-0,77% |
672,610 |
672,970 |
677,970 |
287.765,00 |
|
|
Netflix |
552484 |
629,700 |
21:15 |
-11,920 |
-1,86% |
629,650 |
629,880 |
641,620 |
1,59 Mio. |
|
|
Intuit |
886053 |
565,670 |
21:15 |
-10,770 |
-1,87% |
565,370 |
565,770 |
576,440 |
1,04 Mio. |
|
|
Synopsys |
883703 |
556,270 |
21:15 |
-4,530 |
-0,81% |
556,160 |
556,710 |
560,800 |
613.454,00 |
|
|
Roper Technologies |
883563 |
533,645 |
21:15 |
+0,885 |
+0,17% |
533,530 |
533,790 |
532,760 |
214.342,00 |
|
|
IDEXX Laboratories |
888210 |
491,500 |
21:15 |
-5,450 |
-1,10% |
491,290 |
491,700 |
496,950 |
302.709,00 |
|
|
Meta Platforms |
A1JWVX |
475,700 |
21:15 |
+8,870 |
+1,90% |
475,690 |
475,860 |
466,830 |
8,33 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,870 |
21:15 |
+12,530 |
+2,75% |
467,760 |
468,130 |
455,340 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
439,165 |
21:15 |
-5,595 |
-1,26% |
439,150 |
439,300 |
444,760 |
2,25 Mio. |
|
|
Microsoft Corp |
870747 |
411,310 |
21:15 |
-3,820 |
-0,92% |
411,260 |
411,300 |
415,130 |
12,00 Mio. |
|
|
Intuitive Surgical |
888024 |
402,710 |
21:15 |
+0,590 |
+0,15% |
402,700 |
403,120 |
402,120 |
499.364,00 |
|
|
ANSYS |
901492 |
315,060 |
21:13 |
-2,390 |
-0,75% |
314,800 |
315,070 |
317,450 |
342.675,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,740 |
21:15 |
-6,930 |
-2,21% |
306,640 |
306,830 |
313,670 |
3,33 Mio. |
|
|
lululemon athletica |
A0MXBY |
307,005 |
21:15 |
-4,985 |
-1,60% |
306,900 |
307,000 |
311,990 |
1,56 Mio. |
|
|
Amgen |
867900 |
307,011 |
21:15 |
+1,161 |
+0,38% |
306,890 |
307,030 |
305,850 |
1,41 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,880 |
21:15 |
-2,030 |
-0,69% |
292,740 |
292,880 |
294,910 |
1,62 Mio. |
|
|
Charter Communications |
A2AJX9 |
287,035 |
21:15 |
-0,085 |
-0,03% |
286,930 |
287,140 |
287,120 |
463.533,00 |
|
|
Cadence Design Systems |
873567 |
283,940 |
21:15 |
-2,370 |
-0,83% |
283,920 |
284,000 |
286,310 |
792.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,035 |
21:15 |
-5,065 |
-1,86% |
267,070 |
267,150 |
272,100 |
676.071,00 |
|
|
Verisk Analytics |
A0YA2M |
253,070 |
21:15 |
+0,290 |
+0,11% |
253,000 |
253,190 |
252,780 |
313.664,00 |
|
|
Automatic Data Processing |
850347 |
243,480 |
21:15 |
-1,440 |
-0,59% |
243,460 |
243,600 |
244,920 |
604.980,00 |
|
|
MongoDB |
A2DYB1 |
233,640 |
21:15 |
-2,420 |
-1,03% |
233,450 |
233,860 |
236,060 |
3,80 Mio. |
|
|
Analog Devices |
862485 |
231,090 |
21:15 |
-3,400 |
-1,45% |
231,030 |
231,120 |
234,490 |
1,87 Mio. |
|
|
Marriott International |
913070 |
227,780 |
21:15 |
-3,390 |
-1,47% |
227,800 |
227,940 |
231,170 |
1,11 Mio. |
|
|
Biogen |
789617 |
230,290 |
21:15 |
+5,350 |
+2,38% |
230,120 |
230,440 |
224,940 |
805.520,00 |
|
|
CDW Corp |
A1W0KL |
222,890 |
21:15 |
-0,730 |
-0,33% |
222,830 |
222,980 |
223,620 |
529.455,00 |
|
|
Constellation Energy Corp |
A3DCXB |
208,440 |
21:15 |
-8,810 |
-4,06% |
208,340 |
208,500 |
217,250 |
3,85 Mio. |
|
|
Applied Materials |
865177 |
212,090 |
21:15 |
-2,990 |
-1,39% |
212,060 |
212,120 |
215,080 |
2,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
210,190 |
21:15 |
-1,260 |
-0,60% |
210,130 |
210,220 |
211,450 |
2,21 Mio. |
|
|
QUALCOMM |
883121 |
204,470 |
21:15 |
+0,420 |
+0,21% |
204,440 |
204,520 |
204,050 |
8,27 Mio. |
|
|
Honeywell International |
870153 |
201,585 |
21:15 |
-0,605 |
-0,30% |
201,560 |
201,610 |
202,190 |
1,54 Mio. |
|
|
Autodesk |
869964 |
211,285 |
21:15 |
+9,685 |
+4,80% |
211,170 |
211,400 |
201,600 |
6,18 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,175 |
21:15 |
-10,085 |
-5,06% |
189,140 |
189,210 |
199,260 |
1,90 Mio. |
|
|
Texas Instruments |
852654 |
192,830 |
21:15 |
-2,180 |
-1,12% |
192,830 |
192,860 |
195,010 |
2,19 Mio. |
|
|
Apple |
865985 |
193,170 |
21:15 |
+0,920 |
+0,48% |
193,160 |
193,170 |
192,250 |
36,64 Mio. |
|
|
Tesla |
A1CX3T |
176,560 |
21:15 |
-1,520 |
-0,85% |
176,560 |
176,580 |
178,080 |
60,96 Mio. |
|
|
Amazon.com |
906866 |
177,370 |
21:15 |
+0,930 |
+0,53% |
177,360 |
177,380 |
176,440 |
23,19 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,460 |
21:15 |
-5,790 |
-3,30% |
169,430 |
169,480 |
175,250 |
1,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
172,720 |
21:15 |
-2,240 |
-1,28% |
172,700 |
172,740 |
174,960 |
5,60 Mio. |
|
|
Alphabet |
A14Y6H |
173,900 |
21:15 |
-0,060 |
-0,03% |
173,880 |
173,890 |
173,960 |
12,07 Mio. |
|
|
PepsiCo |
851995 |
171,560 |
21:15 |
-1,340 |
-0,77% |
171,540 |
171,560 |
172,900 |
3,22 Mio. |
|
|
Alphabet |
A14Y6F |
172,650 |
21:15 |
+0,150 |
+0,09% |
172,640 |
172,660 |
172,500 |
13,91 Mio. |
|
|
Zscaler |
A2JF28 |
168,165 |
21:15 |
-1,795 |
-1,06% |
168,110 |
168,220 |
169,960 |
2,55 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,740 |
21:15 |
-4,160 |
-2,49% |
162,720 |
162,740 |
166,900 |
52,03 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,110 |
21:15 |
+1,750 |
+1,09% |
162,060 |
162,120 |
160,360 |
1,12 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,735 |
21:15 |
+0,875 |
+0,56% |
157,720 |
157,820 |
156,860 |
985.925,00 |
|
|
PDD Holdings |
A2JRK6 |
146,465 |
21:15 |
-3,315 |
-2,21% |
146,440 |
146,500 |
149,780 |
7,27 Mio. |
|
|
Airbnb |
A2QG35 |
146,050 |
21:15 |
+1,120 |
+0,77% |
146,020 |
146,100 |
144,930 |
2,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
147,900 |
21:15 |
+5,350 |
+3,75% |
147,830 |
147,970 |
142,550 |
3,80 Mio. |
|
|
Ross Stores |
870053 |
140,775 |
21:15 |
+1,015 |
+0,73% |
140,760 |
140,790 |
139,760 |
1,68 Mio. |
|
|
Electronic Arts |
878372 |
133,320 |
21:15 |
+0,440 |
+0,33% |
133,300 |
133,340 |
132,880 |
1,29 Mio. |
|
|
Micron Technology |
869020 |
127,120 |
21:15 |
+2,120 |
+1,70% |
127,110 |
127,140 |
125,000 |
12,25 Mio. |
|
|
Paychex |
868284 |
119,735 |
21:15 |
-0,425 |
-0,35% |
119,720 |
119,750 |
120,160 |
760.498,00 |
|
|
DexCom |
A0D9T1 |
114,880 |
21:15 |
-3,890 |
-3,28% |
114,860 |
114,920 |
118,770 |
2,69 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,780 |
21:15 |
+2,830 |
+2,40% |
120,760 |
120,800 |
117,950 |
1,98 Mio. |
|
|
Datadog |
A2PSFR |
108,575 |
21:15 |
-1,605 |
-1,46% |
108,550 |
108,600 |
110,180 |
3,98 Mio. |
|
|
DoorDash |
A2QHEA |
109,705 |
21:15 |
-0,405 |
-0,37% |
109,690 |
109,720 |
110,110 |
1,88 Mio. |
|
|
PACCAR |
861114 |
105,230 |
21:15 |
-2,270 |
-2,11% |
105,220 |
105,230 |
107,500 |
1,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,580 |
21:15 |
-0,700 |
-0,67% |
103,550 |
103,660 |
104,280 |
1,04 Mio. |
|
|
Microchip Technology |
886105 |
94,960 |
21:15 |
-2,270 |
-2,33% |
94,960 |
94,970 |
97,230 |
2,86 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,680 |
21:15 |
-0,100 |
-0,11% |
92,660 |
92,700 |
92,780 |
1,31 Mio. |
|
|
American Electric Power Compan |
850222 |
90,330 |
21:15 |
+0,080 |
+0,09% |
90,320 |
90,340 |
90,250 |
1,21 Mio. |
|
|
Starbucks Corp |
884437 |
81,590 |
21:15 |
+1,370 |
+1,71% |
81,590 |
81,600 |
80,220 |
7,91 Mio. |
|
|
CoStar Group |
922134 |
77,570 |
21:15 |
-0,600 |
-0,77% |
77,530 |
77,580 |
78,170 |
1,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,070 |
21:15 |
+1,050 |
+1,35% |
79,060 |
79,070 |
78,020 |
4,05 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,625 |
21:15 |
-1,375 |
-1,76% |
76,600 |
76,650 |
78,000 |
1,81 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,600 |
21:15 |
-0,110 |
-0,15% |
73,580 |
73,600 |
73,710 |
649.217,00 |
|
|
ON Semiconductor Corp |
930124 |
72,682 |
21:15 |
-0,357 |
-0,49% |
72,680 |
72,690 |
73,040 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,060 |
21:15 |
-0,750 |
-1,09% |
68,050 |
68,060 |
68,810 |
9,71 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,395 |
21:15 |
-1,135 |
-1,66% |
67,390 |
67,400 |
68,530 |
3,01 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,490 |
21:15 |
-0,660 |
-1,00% |
65,480 |
65,500 |
66,150 |
1,09 Mio. |
|
|
Fastenal Company |
887891 |
63,920 |
21:15 |
-2,060 |
-3,12% |
63,910 |
63,930 |
65,980 |
2,62 Mio. |
|
|
Gilead Sciences |
885823 |
63,670 |
21:15 |
-0,600 |
-0,93% |
63,670 |
63,680 |
64,270 |
5,01 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,205 |
21:15 |
+0,215 |
+0,34% |
63,200 |
63,210 |
62,990 |
6,35 Mio. |
|
|
Fortinet |
A0YEFE |
58,695 |
21:15 |
-0,625 |
-1,05% |
58,690 |
58,700 |
59,320 |
2,17 Mio. |
|
|
Xcel Energy |
855009 |
55,305 |
21:15 |
-0,145 |
-0,26% |
55,300 |
55,310 |
55,450 |
1,39 Mio. |
|
|
Copart |
893807 |
52,410 |
21:15 |
-0,650 |
-1,22% |
52,410 |
52,420 |
53,060 |
2,56 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,605 |
21:15 |
-0,315 |
-0,61% |
51,600 |
51,610 |
51,920 |
15,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,505 |
21:15 |
-0,495 |
-1,01% |
48,480 |
48,530 |
49,000 |
894.078,00 |
|
|
Cisco Systems |
878841 |
46,500 |
21:15 |
±0,000 |
±0,00% |
46,500 |
46,510 |
46,500 |
12,53 Mio. |
|
|
Comcast Corp |
157484 |
39,710 |
21:15 |
-0,320 |
-0,80% |
39,710 |
39,720 |
40,030 |
9,43 Mio. |
|
|
Exelon Corp |
852011 |
37,265 |
21:15 |
-0,285 |
-0,76% |
37,260 |
37,270 |
37,550 |
1,99 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,140 |
21:15 |
-0,230 |
-0,65% |
35,130 |
35,140 |
35,370 |
3,60 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,445 |
21:15 |
+0,195 |
+0,57% |
34,440 |
34,450 |
34,250 |
2,87 Mio. |
|
|
CSX Corp |
865857 |
33,105 |
21:15 |
-0,645 |
-1,91% |
33,100 |
33,110 |
33,750 |
5,70 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,130 |
21:15 |
-1,350 |
-4,03% |
32,120 |
32,130 |
33,480 |
4,26 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:15 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
23,51 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,950 |
21:15 |
-0,270 |
-1,66% |
15,950 |
15,960 |
16,220 |
10,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,355 |
21:15 |
+0,115 |
+1,40% |
8,350 |
8,360 |
8,240 |
16,71 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,785 |
21:15 |
-0,035 |
-1,24% |
2,780 |
2,790 |
2,820 |
14,32 Mio. |
|