BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.509,10 20:00 -27,55 -0,15% - - 18.536,65 0,00
NVIDIA Corp 918422 1.136,530 20:00 +40,200 +3,67% 1.136,530 1.137,000 1.096,330 30,95 Mio.
Regeneron Pharmaceuticals 881535 992,473 19:55 +12,313 +1,26% 992,870 993,730 980,160 332.062,00
Vertex Pharmaceuticals 882807 466,820 19:59 +11,480 +2,52% 466,640 467,000 455,340 1,04 Mio.
Autodesk 869964 211,265 20:00 +9,665 +4,79% 211,160 211,370 201,600 5,44 Mio.
Meta Platforms A1JWVX 475,470 20:00 +8,640 +1,85% 475,460 475,590 466,830 7,53 Mio.
Biogen 789617 230,775 20:00 +5,835 +2,59% 230,680 230,860 224,940 691.631,00
Moderna A2N9D9 146,100 20:00 +3,550 +2,49% 145,920 146,130 142,550 3,39 Mio.
MongoDB A2DYB1 238,625 19:59 +2,565 +1,09% 238,460 238,840 236,060 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 126,780 20:00 +1,780 +1,42% 126,810 126,830 125,000 10,76 Mio.
Take-Two Interactive Software 914508 161,970 20:00 +1,610 +1,00% 161,920 162,020 160,360 923.455,00
Dollar Tree A0NFQC 119,420 20:00 +1,470 +1,25% 119,390 119,450 117,950 1,63 Mio.
Costco Wholesale Corp 888351 811,290 19:59 +1,400 +0,17% 811,000 811,580 809,890 1,23 Mio.
Atlassian Corp A3DUN5 158,200 20:00 +1,340 +0,85% 158,180 158,270 156,860 737.176,00
Apple 865985 193,585 20:00 +1,335 +0,69% 193,580 193,590 192,250 32,05 Mio.
Roper Technologies 883563 533,730 19:59 +0,970 +0,18% 533,400 534,010 532,760 166.813,00
AstraZeneca PLC 886715 78,925 20:00 +0,905 +1,16% 78,920 78,930 78,020 3,56 Mio.
Starbucks Corp 884437 81,115 20:00 +0,895 +1,12% 81,110 81,120 80,220 6,70 Mio.
Ross Stores 870053 140,640 20:00 +0,880 +0,63% 140,620 140,660 139,760 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 177,220 20:00 +0,780 +0,44% 177,210 177,230 176,440 20,19 Mio.
Electronic Arts 878372 133,500 19:59 +0,620 +0,47% 133,480 133,520 132,880 1,06 Mio.
Airbnb A2QG35 145,210 20:00 +0,280 +0,19% 145,180 145,240 144,930 1,85 Mio.
PayPal Holdings A14R7U 63,220 20:00 +0,230 +0,37% 63,210 63,220 62,990 5,16 Mio.
Keurig Dr Pepper A2JQPZ 34,355 20:00 +0,105 +0,31% 34,350 34,360 34,250 2,20 Mio.
Warner Bros Discovery A3DJQZ 8,325 19:59 +0,085 +1,03% 8,320 8,330 8,240 14,06 Mio.
QUALCOMM 883121 204,035 20:00 -0,015 -0,01% 204,000 204,070 204,050 7,50 Mio.  
Sirius XM Holdings A1W8XE 2,780 20:00 -0,040 -1,42% 2,780 2,790 2,820 11,52 Mio.
Cisco Systems 878841 46,450 20:00 -0,050 -0,11% 46,440 46,450 46,500 10,65 Mio.  
Trade Desk (The) A2ARCV 92,670 20:00 -0,110 -0,12% 92,650 92,710 92,780 1,06 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,370 20:00 -0,130 -0,08% 172,380 172,400 172,500 12,35 Mio.  
Kraft Heinz Company (The) A14TU4 35,235 20:00 -0,135 -0,38% 35,230 35,240 35,370 2,67 Mio.
American Electric Power Compan 850222 90,065 20:00 -0,185 -0,21% 90,050 90,070 90,250 947.855,00
Amgen 867900 305,660 20:00 -0,190 -0,06% 305,560 305,740 305,850 1,23 Mio.  
Verisk Analytics A0YA2M 252,505 20:00 -0,275 -0,11% 252,380 252,630 252,780 234.076,00  
Coca-Cola Europacific Partners A2AJ8Q 73,420 20:00 -0,290 -0,39% 73,410 73,430 73,710 525.256,00
Alphabet A14Y6H 173,620 20:00 -0,340 -0,20% 173,610 173,630 173,960 10,66 Mio.
Xcel Energy 855009 55,105 20:00 -0,345 -0,62% 55,100 55,110 55,450 986.947,00
Walgreens Boots Alliance A12HJF 15,865 20:00 -0,355 -2,19% 15,860 15,870 16,220 9,03 Mio.
Exelon Corp 852011 37,175 20:00 -0,375 -1,00% 37,170 37,180 37,550 1,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,610 20:00 -0,420 -1,05% 39,610 39,620 40,030 7,90 Mio.
GlobalFoundries A3C6AF 48,550 20:00 -0,450 -0,92% 48,540 48,600 49,000 703.556,00
Monster Beverage Corp A14U5Z 51,441 20:00 -0,479 -0,92% 51,440 51,450 51,920 11,43 Mio.
Copart 893807 52,535 20:00 -0,525 -0,99% 52,540 52,550 53,060 1,92 Mio.
Marvell Technology A3CNLD 68,240 20:00 -0,570 -0,83% 68,230 68,250 68,810 8,42 Mio.
Cognizant Technology Solutions 915272 65,530 20:00 -0,620 -0,94% 65,530 65,550 66,150 914.381,00
Intel Corp 855681 30,220 20:00 -0,630 -2,04% 30,220 30,230 30,850 20,33 Mio.
Paychex 868284 119,505 20:00 -0,655 -0,55% 119,480 119,530 120,160 632.110,00
DoorDash A2QHEA 109,450 20:00 -0,660 -0,60% 109,430 109,470 110,110 1,50 Mio.
ON Semiconductor Corp 930124 72,370 20:00 -0,670 -0,92% 72,370 72,390 73,040 2,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,590 20:00 -0,690 -0,66% 103,590 103,680 104,280 905.111,00
Honeywell International 870153 201,455 20:00 -0,735 -0,36% 201,450 201,500 202,190 1,26 Mio.
CSX Corp 865857 32,995 20:00 -0,755 -2,24% 32,990 33,000 33,750 4,79 Mio.
Fortinet A0YEFE 58,560 20:00 -0,760 -1,28% 58,550 58,570 59,320 1,78 Mio.
Workday A1J39P 210,690 20:00 -0,760 -0,36% 210,570 210,690 211,450 1,82 Mio.
Zscaler A2JF28 169,195 20:00 -0,765 -0,45% 169,110 169,280 169,960 2,23 Mio.
Datadog A2PSFR 109,380 20:00 -0,800 -0,73% 109,330 109,430 110,180 3,07 Mio.
Gilead Sciences 885823 63,417 20:00 -0,852 -1,33% 63,410 63,420 64,270 4,25 Mio.
Mondelez International A1J4U0 67,440 20:00 -1,090 -1,59% 67,430 67,440 68,530 2,56 Mio.
CoStar Group 922134 77,060 20:00 -1,110 -1,42% 77,040 77,080 78,170 797.759,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuitive Surgical 888024 401,005 19:58 -1,115 -0,28% 400,820 401,160 402,120 389.551,00
PepsiCo 851995 171,750 20:00 -1,150 -0,67% 171,740 171,760 172,900 2,80 Mio.
GE HealthCare Technologies A3D3G6 76,570 20:00 -1,430 -1,83% 76,540 76,600 78,000 1,42 Mio.
Baker Hughes Company A2DUAY 31,970 20:00 -1,510 -4,51% 31,960 31,970 33,480 3,55 Mio.
CDW Corp A1W0KL 222,070 20:00 -1,550 -0,69% 221,970 222,170 223,620 433.067,00
Charter Communications A2AJX9 285,460 19:56 -1,660 -0,58% 285,410 285,680 287,120 358.924,00
Tesla A1CX3T 176,265 20:00 -1,815 -1,02% 176,250 176,280 178,080 54,35 Mio.
Automatic Data Processing 850347 243,040 20:00 -1,880 -0,77% 242,970 243,110 244,920 500.183,00
Texas Instruments 852654 193,060 20:00 -1,950 -1,00% 193,050 193,110 195,010 1,73 Mio.
Fastenal Company 887891 63,970 20:00 -2,010 -3,05% 63,970 63,980 65,980 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 292,895 20:00 -2,015 -0,68% 292,790 293,020 294,910 1,42 Mio.
ANSYS 901492 315,320 19:58 -2,130 -0,67% 315,140 315,480 317,450 308.221,00
Microchip Technology 886105 95,050 20:00 -2,180 -2,24% 95,060 95,080 97,230 2,20 Mio.
PACCAR 861114 104,840 20:00 -2,660 -2,47% 104,830 104,860 107,500 1,32 Mio.
Cadence Design Systems 873567 283,540 19:58 -2,770 -0,97% 283,540 283,740 286,310 695.374,00
PDD Holdings A2JRK6 146,625 20:00 -3,155 -2,11% 146,590 146,660 149,780 6,26 Mio.
Microsoft Corp 870747 411,950 20:00 -3,180 -0,77% 411,900 411,990 415,130 10,45 Mio.
ASML Holding NV A1J85V 957,110 19:59 -3,240 -0,34% 956,440 957,910 960,350 478.927,00
T-Mobile US A1T7LU 171,650 20:00 -3,310 -1,89% 171,640 171,660 174,960 4,65 Mio.
DexCom A0D9T1 115,210 20:00 -3,559 -3,00% 115,160 115,250 118,770 2,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 211,170 20:00 -3,910 -1,82% 211,110 211,240 215,080 1,93 Mio.
Marriott International 913070 226,870 20:00 -4,300 -1,86% 226,830 226,930 231,170 804.582,00
Advanced Micro Devices 863186 162,365 20:00 -4,535 -2,72% 162,350 162,380 166,900 46,59 Mio.
Analog Devices 862485 229,890 20:00 -4,600 -1,96% 229,890 230,020 234,490 1,55 Mio.
lululemon athletica A0MXBY 307,320 19:59 -4,670 -1,50% 307,240 307,400 311,990 1,32 Mio.
Synopsys 883703 555,627 19:59 -5,172 -0,92% 555,560 556,230 560,800 504.620,00
NXP Semiconductors NV A1C5WJ 266,850 20:00 -5,250 -1,93% 266,820 266,960 272,100 499.942,00
Adobe 871981 439,415 20:00 -5,345 -1,20% 439,310 439,540 444,760 1,83 Mio.
Cintas Corp 880205 671,585 19:58 -6,385 -0,94% 671,600 672,210 677,970 237.392,00
CrowdStrike Holdings A2PK2R 307,100 20:00 -6,570 -2,09% 307,000 307,210 313,670 2,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 168,585 20:00 -6,665 -3,80% 168,570 168,690 175,250 1,00 Mio.
IDEXX Laboratories 888210 489,840 20:00 -7,110 -1,43% 489,790 490,420 496,950 247.909,00
O'Reilly Automotive A1H5JY 955,995 20:00 -7,265 -0,75% 955,630 956,350 963,260 203.832,00
Intuit 886053 567,540 20:00 -8,900 -1,54% 567,310 567,770 576,440 923.736,00
Lam Research Corp 869686 921,930 19:58 -10,510 -1,13% 920,640 922,240 932,440 386.139,00
Diamondback Energy A1J6Y4 188,720 20:00 -10,540 -5,29% 188,600 188,760 199,260 1,58 Mio.
Netflix 552484 630,860 20:00 -10,760 -1,68% 630,730 630,970 641,620 1,35 Mio.
Constellation Energy Corp A3DCXB 206,300 20:00 -10,950 -5,04% 206,230 206,440 217,250 3,32 Mio.
Broadcom A2JG9Z 1.316,750 20:00 -11,800 -0,89% 1.316,070 1.317,430 1.328,550 1,38 Mio.
KLA Corp 865884 745,600 20:00 -13,930 -1,83% 745,190 746,310 759,530 247.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.750,210 19:59 -26,140 -0,69% 3.746,090 3.752,270 3.776,350 113.241,00
MercadoLibre A0MYNP 1.692,890 19:56 -32,690 -1,89% 1.690,990 1.694,950 1.725,580 176.157,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH