| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.509,10 |
20:00 |
-27,55 |
-0,15% |
- |
- |
18.536,65 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.136,530 |
20:00 |
+40,200 |
+3,67% |
1.136,530 |
1.137,000 |
1.096,330 |
30,95 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
992,473 |
19:55 |
+12,313 |
+1,26% |
992,870 |
993,730 |
980,160 |
332.062,00 |
|
|
Vertex Pharmaceuticals |
882807 |
466,820 |
19:59 |
+11,480 |
+2,52% |
466,640 |
467,000 |
455,340 |
1,04 Mio. |
|
|
Autodesk |
869964 |
211,265 |
20:00 |
+9,665 |
+4,79% |
211,160 |
211,370 |
201,600 |
5,44 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,470 |
20:00 |
+8,640 |
+1,85% |
475,460 |
475,590 |
466,830 |
7,53 Mio. |
|
|
Biogen |
789617 |
230,775 |
20:00 |
+5,835 |
+2,59% |
230,680 |
230,860 |
224,940 |
691.631,00 |
|
|
Moderna |
A2N9D9 |
146,100 |
20:00 |
+3,550 |
+2,49% |
145,920 |
146,130 |
142,550 |
3,39 Mio. |
|
|
MongoDB |
A2DYB1 |
238,625 |
19:59 |
+2,565 |
+1,09% |
238,460 |
238,840 |
236,060 |
3,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
126,780 |
20:00 |
+1,780 |
+1,42% |
126,810 |
126,830 |
125,000 |
10,76 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,970 |
20:00 |
+1,610 |
+1,00% |
161,920 |
162,020 |
160,360 |
923.455,00 |
|
|
Dollar Tree |
A0NFQC |
119,420 |
20:00 |
+1,470 |
+1,25% |
119,390 |
119,450 |
117,950 |
1,63 Mio. |
|
|
Costco Wholesale Corp |
888351 |
811,290 |
19:59 |
+1,400 |
+0,17% |
811,000 |
811,580 |
809,890 |
1,23 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,200 |
20:00 |
+1,340 |
+0,85% |
158,180 |
158,270 |
156,860 |
737.176,00 |
|
|
Apple |
865985 |
193,585 |
20:00 |
+1,335 |
+0,69% |
193,580 |
193,590 |
192,250 |
32,05 Mio. |
|
|
Roper Technologies |
883563 |
533,730 |
19:59 |
+0,970 |
+0,18% |
533,400 |
534,010 |
532,760 |
166.813,00 |
|
|
AstraZeneca PLC |
886715 |
78,925 |
20:00 |
+0,905 |
+1,16% |
78,920 |
78,930 |
78,020 |
3,56 Mio. |
|
|
Starbucks Corp |
884437 |
81,115 |
20:00 |
+0,895 |
+1,12% |
81,110 |
81,120 |
80,220 |
6,70 Mio. |
|
|
Ross Stores |
870053 |
140,640 |
20:00 |
+0,880 |
+0,63% |
140,620 |
140,660 |
139,760 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,220 |
20:00 |
+0,780 |
+0,44% |
177,210 |
177,230 |
176,440 |
20,19 Mio. |
|
|
Electronic Arts |
878372 |
133,500 |
19:59 |
+0,620 |
+0,47% |
133,480 |
133,520 |
132,880 |
1,06 Mio. |
|
|
Airbnb |
A2QG35 |
145,210 |
20:00 |
+0,280 |
+0,19% |
145,180 |
145,240 |
144,930 |
1,85 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,220 |
20:00 |
+0,230 |
+0,37% |
63,210 |
63,220 |
62,990 |
5,16 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,355 |
20:00 |
+0,105 |
+0,31% |
34,350 |
34,360 |
34,250 |
2,20 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,325 |
19:59 |
+0,085 |
+1,03% |
8,320 |
8,330 |
8,240 |
14,06 Mio. |
|
|
QUALCOMM |
883121 |
204,035 |
20:00 |
-0,015 |
-0,01% |
204,000 |
204,070 |
204,050 |
7,50 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,780 |
20:00 |
-0,040 |
-1,42% |
2,780 |
2,790 |
2,820 |
11,52 Mio. |
|
|
Cisco Systems |
878841 |
46,450 |
20:00 |
-0,050 |
-0,11% |
46,440 |
46,450 |
46,500 |
10,65 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,670 |
20:00 |
-0,110 |
-0,12% |
92,650 |
92,710 |
92,780 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
172,370 |
20:00 |
-0,130 |
-0,08% |
172,380 |
172,400 |
172,500 |
12,35 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,235 |
20:00 |
-0,135 |
-0,38% |
35,230 |
35,240 |
35,370 |
2,67 Mio. |
|
|
American Electric Power Compan |
850222 |
90,065 |
20:00 |
-0,185 |
-0,21% |
90,050 |
90,070 |
90,250 |
947.855,00 |
|
|
Amgen |
867900 |
305,660 |
20:00 |
-0,190 |
-0,06% |
305,560 |
305,740 |
305,850 |
1,23 Mio. |
|
|
Verisk Analytics |
A0YA2M |
252,505 |
20:00 |
-0,275 |
-0,11% |
252,380 |
252,630 |
252,780 |
234.076,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,420 |
20:00 |
-0,290 |
-0,39% |
73,410 |
73,430 |
73,710 |
525.256,00 |
|
|
Alphabet |
A14Y6H |
173,620 |
20:00 |
-0,340 |
-0,20% |
173,610 |
173,630 |
173,960 |
10,66 Mio. |
|
|
Xcel Energy |
855009 |
55,105 |
20:00 |
-0,345 |
-0,62% |
55,100 |
55,110 |
55,450 |
986.947,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,865 |
20:00 |
-0,355 |
-2,19% |
15,860 |
15,870 |
16,220 |
9,03 Mio. |
|
|
Exelon Corp |
852011 |
37,175 |
20:00 |
-0,375 |
-1,00% |
37,170 |
37,180 |
37,550 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,610 |
20:00 |
-0,420 |
-1,05% |
39,610 |
39,620 |
40,030 |
7,90 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,550 |
20:00 |
-0,450 |
-0,92% |
48,540 |
48,600 |
49,000 |
703.556,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,441 |
20:00 |
-0,479 |
-0,92% |
51,440 |
51,450 |
51,920 |
11,43 Mio. |
|
|
Copart |
893807 |
52,535 |
20:00 |
-0,525 |
-0,99% |
52,540 |
52,550 |
53,060 |
1,92 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,240 |
20:00 |
-0,570 |
-0,83% |
68,230 |
68,250 |
68,810 |
8,42 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,530 |
20:00 |
-0,620 |
-0,94% |
65,530 |
65,550 |
66,150 |
914.381,00 |
|
|
Intel Corp |
855681 |
30,220 |
20:00 |
-0,630 |
-2,04% |
30,220 |
30,230 |
30,850 |
20,33 Mio. |
|
|
Paychex |
868284 |
119,505 |
20:00 |
-0,655 |
-0,55% |
119,480 |
119,530 |
120,160 |
632.110,00 |
|
|
DoorDash |
A2QHEA |
109,450 |
20:00 |
-0,660 |
-0,60% |
109,430 |
109,470 |
110,110 |
1,50 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,370 |
20:00 |
-0,670 |
-0,92% |
72,370 |
72,390 |
73,040 |
2,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,590 |
20:00 |
-0,690 |
-0,66% |
103,590 |
103,680 |
104,280 |
905.111,00 |
|
|
Honeywell International |
870153 |
201,455 |
20:00 |
-0,735 |
-0,36% |
201,450 |
201,500 |
202,190 |
1,26 Mio. |
|
|
CSX Corp |
865857 |
32,995 |
20:00 |
-0,755 |
-2,24% |
32,990 |
33,000 |
33,750 |
4,79 Mio. |
|
|
Fortinet |
A0YEFE |
58,560 |
20:00 |
-0,760 |
-1,28% |
58,550 |
58,570 |
59,320 |
1,78 Mio. |
|
|
Workday |
A1J39P |
210,690 |
20:00 |
-0,760 |
-0,36% |
210,570 |
210,690 |
211,450 |
1,82 Mio. |
|
|
Zscaler |
A2JF28 |
169,195 |
20:00 |
-0,765 |
-0,45% |
169,110 |
169,280 |
169,960 |
2,23 Mio. |
|
|
Datadog |
A2PSFR |
109,380 |
20:00 |
-0,800 |
-0,73% |
109,330 |
109,430 |
110,180 |
3,07 Mio. |
|
|
Gilead Sciences |
885823 |
63,417 |
20:00 |
-0,852 |
-1,33% |
63,410 |
63,420 |
64,270 |
4,25 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,440 |
20:00 |
-1,090 |
-1,59% |
67,430 |
67,440 |
68,530 |
2,56 Mio. |
|
|
CoStar Group |
922134 |
77,060 |
20:00 |
-1,110 |
-1,42% |
77,040 |
77,080 |
78,170 |
797.759,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
401,005 |
19:58 |
-1,115 |
-0,28% |
400,820 |
401,160 |
402,120 |
389.551,00 |
|
|
PepsiCo |
851995 |
171,750 |
20:00 |
-1,150 |
-0,67% |
171,740 |
171,760 |
172,900 |
2,80 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,570 |
20:00 |
-1,430 |
-1,83% |
76,540 |
76,600 |
78,000 |
1,42 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,970 |
20:00 |
-1,510 |
-4,51% |
31,960 |
31,970 |
33,480 |
3,55 Mio. |
|
|
CDW Corp |
A1W0KL |
222,070 |
20:00 |
-1,550 |
-0,69% |
221,970 |
222,170 |
223,620 |
433.067,00 |
|
|
Charter Communications |
A2AJX9 |
285,460 |
19:56 |
-1,660 |
-0,58% |
285,410 |
285,680 |
287,120 |
358.924,00 |
|
|
Tesla |
A1CX3T |
176,265 |
20:00 |
-1,815 |
-1,02% |
176,250 |
176,280 |
178,080 |
54,35 Mio. |
|
|
Automatic Data Processing |
850347 |
243,040 |
20:00 |
-1,880 |
-0,77% |
242,970 |
243,110 |
244,920 |
500.183,00 |
|
|
Texas Instruments |
852654 |
193,060 |
20:00 |
-1,950 |
-1,00% |
193,050 |
193,110 |
195,010 |
1,73 Mio. |
|
|
Fastenal Company |
887891 |
63,970 |
20:00 |
-2,010 |
-3,05% |
63,970 |
63,980 |
65,980 |
2,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
292,895 |
20:00 |
-2,015 |
-0,68% |
292,790 |
293,020 |
294,910 |
1,42 Mio. |
|
|
ANSYS |
901492 |
315,320 |
19:58 |
-2,130 |
-0,67% |
315,140 |
315,480 |
317,450 |
308.221,00 |
|
|
Microchip Technology |
886105 |
95,050 |
20:00 |
-2,180 |
-2,24% |
95,060 |
95,080 |
97,230 |
2,20 Mio. |
|
|
PACCAR |
861114 |
104,840 |
20:00 |
-2,660 |
-2,47% |
104,830 |
104,860 |
107,500 |
1,32 Mio. |
|
|
Cadence Design Systems |
873567 |
283,540 |
19:58 |
-2,770 |
-0,97% |
283,540 |
283,740 |
286,310 |
695.374,00 |
|
|
PDD Holdings |
A2JRK6 |
146,625 |
20:00 |
-3,155 |
-2,11% |
146,590 |
146,660 |
149,780 |
6,26 Mio. |
|
|
Microsoft Corp |
870747 |
411,950 |
20:00 |
-3,180 |
-0,77% |
411,900 |
411,990 |
415,130 |
10,45 Mio. |
|
|
ASML Holding NV |
A1J85V |
957,110 |
19:59 |
-3,240 |
-0,34% |
956,440 |
957,910 |
960,350 |
478.927,00 |
|
|
T-Mobile US |
A1T7LU |
171,650 |
20:00 |
-3,310 |
-1,89% |
171,640 |
171,660 |
174,960 |
4,65 Mio. |
|
|
DexCom |
A0D9T1 |
115,210 |
20:00 |
-3,559 |
-3,00% |
115,160 |
115,250 |
118,770 |
2,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
211,170 |
20:00 |
-3,910 |
-1,82% |
211,110 |
211,240 |
215,080 |
1,93 Mio. |
|
|
Marriott International |
913070 |
226,870 |
20:00 |
-4,300 |
-1,86% |
226,830 |
226,930 |
231,170 |
804.582,00 |
|
|
Advanced Micro Devices |
863186 |
162,365 |
20:00 |
-4,535 |
-2,72% |
162,350 |
162,380 |
166,900 |
46,59 Mio. |
|
|
Analog Devices |
862485 |
229,890 |
20:00 |
-4,600 |
-1,96% |
229,890 |
230,020 |
234,490 |
1,55 Mio. |
|
|
lululemon athletica |
A0MXBY |
307,320 |
19:59 |
-4,670 |
-1,50% |
307,240 |
307,400 |
311,990 |
1,32 Mio. |
|
|
Synopsys |
883703 |
555,627 |
19:59 |
-5,172 |
-0,92% |
555,560 |
556,230 |
560,800 |
504.620,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,850 |
20:00 |
-5,250 |
-1,93% |
266,820 |
266,960 |
272,100 |
499.942,00 |
|
|
Adobe |
871981 |
439,415 |
20:00 |
-5,345 |
-1,20% |
439,310 |
439,540 |
444,760 |
1,83 Mio. |
|
|
Cintas Corp |
880205 |
671,585 |
19:58 |
-6,385 |
-0,94% |
671,600 |
672,210 |
677,970 |
237.392,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
307,100 |
20:00 |
-6,570 |
-2,09% |
307,000 |
307,210 |
313,670 |
2,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
168,585 |
20:00 |
-6,665 |
-3,80% |
168,570 |
168,690 |
175,250 |
1,00 Mio. |
|
|
IDEXX Laboratories |
888210 |
489,840 |
20:00 |
-7,110 |
-1,43% |
489,790 |
490,420 |
496,950 |
247.909,00 |
|
|
O'Reilly Automotive |
A1H5JY |
955,995 |
20:00 |
-7,265 |
-0,75% |
955,630 |
956,350 |
963,260 |
203.832,00 |
|
|
Intuit |
886053 |
567,540 |
20:00 |
-8,900 |
-1,54% |
567,310 |
567,770 |
576,440 |
923.736,00 |
|
|
Lam Research Corp |
869686 |
921,930 |
19:58 |
-10,510 |
-1,13% |
920,640 |
922,240 |
932,440 |
386.139,00 |
|
|
Diamondback Energy |
A1J6Y4 |
188,720 |
20:00 |
-10,540 |
-5,29% |
188,600 |
188,760 |
199,260 |
1,58 Mio. |
|
|
Netflix |
552484 |
630,860 |
20:00 |
-10,760 |
-1,68% |
630,730 |
630,970 |
641,620 |
1,35 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
206,300 |
20:00 |
-10,950 |
-5,04% |
206,230 |
206,440 |
217,250 |
3,32 Mio. |
|
|
Broadcom |
A2JG9Z |
1.316,750 |
20:00 |
-11,800 |
-0,89% |
1.316,070 |
1.317,430 |
1.328,550 |
1,38 Mio. |
|
|
KLA Corp |
865884 |
745,600 |
20:00 |
-13,930 |
-1,83% |
745,190 |
746,310 |
759,530 |
247.933,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.750,210 |
19:59 |
-26,140 |
-0,69% |
3.746,090 |
3.752,270 |
3.776,350 |
113.241,00 |
|
|
MercadoLibre |
A0MYNP |
1.692,890 |
19:56 |
-32,690 |
-1,89% |
1.690,990 |
1.694,950 |
1.725,580 |
176.157,00 |
|