| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.527,53 |
21:19 |
-9,12 |
-0,05% |
- |
- |
18.536,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.754,890 |
21:16 |
-21,460 |
-0,57% |
3.750,250 |
3.755,160 |
3.776,350 |
134.336,00 |
|
|
MercadoLibre |
A0MYNP |
1.687,100 |
21:12 |
-38,480 |
-2,23% |
1.687,900 |
1.690,130 |
1.725,580 |
204.007,00 |
|
|
Broadcom |
A2JG9Z |
1.317,530 |
21:19 |
-11,020 |
-0,83% |
1.317,140 |
1.318,440 |
1.328,550 |
1,66 Mio. |
|
|
NVIDIA Corp |
918422 |
1.139,750 |
21:19 |
+43,420 |
+3,96% |
1.139,650 |
1.139,850 |
1.096,330 |
34,96 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
994,180 |
21:15 |
+14,020 |
+1,43% |
993,330 |
993,950 |
980,160 |
368.204,00 |
|
|
ASML Holding NV |
A1J85V |
960,920 |
21:18 |
+0,570 |
+0,06% |
960,420 |
961,450 |
960,350 |
549.154,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,340 |
21:19 |
-6,920 |
-0,72% |
955,850 |
956,770 |
963,260 |
264.667,00 |
|
|
Lam Research Corp |
869686 |
926,410 |
21:18 |
-6,030 |
-0,65% |
926,170 |
927,710 |
932,440 |
450.405,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
814,470 |
21:19 |
+4,580 |
+0,57% |
814,390 |
814,730 |
809,890 |
1,41 Mio. |
|
|
KLA Corp |
865884 |
747,420 |
21:18 |
-12,110 |
-1,59% |
747,020 |
747,810 |
759,530 |
303.293,00 |
|
|
Cintas Corp |
880205 |
672,785 |
21:19 |
-5,185 |
-0,76% |
672,780 |
673,030 |
677,970 |
292.814,00 |
|
|
Netflix |
552484 |
629,780 |
21:19 |
-11,840 |
-1,85% |
629,770 |
629,980 |
641,620 |
1,60 Mio. |
|
|
Intuit |
886053 |
566,080 |
21:19 |
-10,360 |
-1,80% |
565,730 |
566,080 |
576,440 |
1,05 Mio. |
|
|
Synopsys |
883703 |
556,750 |
21:19 |
-4,050 |
-0,72% |
556,750 |
557,070 |
560,800 |
616.591,00 |
|
|
Roper Technologies |
883563 |
533,850 |
21:18 |
+1,090 |
+0,20% |
533,670 |
534,030 |
532,760 |
217.068,00 |
|
|
IDEXX Laboratories |
888210 |
492,925 |
21:18 |
-4,025 |
-0,81% |
492,620 |
493,190 |
496,950 |
312.737,00 |
|
|
Meta Platforms |
A1JWVX |
475,495 |
21:19 |
+8,665 |
+1,86% |
475,400 |
475,600 |
466,830 |
8,36 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,180 |
21:19 |
+11,840 |
+2,60% |
466,990 |
467,370 |
455,340 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
439,295 |
21:19 |
-5,465 |
-1,23% |
439,130 |
439,470 |
444,760 |
2,27 Mio. |
|
|
Microsoft Corp |
870747 |
411,325 |
21:19 |
-3,805 |
-0,92% |
411,300 |
411,350 |
415,130 |
12,06 Mio. |
|
|
Intuitive Surgical |
888024 |
402,710 |
21:19 |
+0,590 |
+0,15% |
402,700 |
403,060 |
402,120 |
503.334,00 |
|
|
ANSYS |
901492 |
315,150 |
21:18 |
-2,300 |
-0,72% |
315,000 |
315,390 |
317,450 |
343.954,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,970 |
21:19 |
-6,700 |
-2,14% |
306,900 |
307,040 |
313,670 |
3,36 Mio. |
|
|
Amgen |
867900 |
306,920 |
21:18 |
+1,070 |
+0,35% |
306,900 |
307,040 |
305,850 |
1,42 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,870 |
21:18 |
-5,120 |
-1,64% |
306,820 |
306,920 |
311,990 |
1,57 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,810 |
21:19 |
-2,100 |
-0,71% |
292,810 |
292,910 |
294,910 |
1,63 Mio. |
|
|
Charter Communications |
A2AJX9 |
287,000 |
21:19 |
-0,120 |
-0,04% |
286,900 |
287,050 |
287,120 |
466.789,00 |
|
|
Cadence Design Systems |
873567 |
284,140 |
21:17 |
-2,170 |
-0,76% |
284,060 |
284,160 |
286,310 |
797.238,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,030 |
21:19 |
-5,070 |
-1,86% |
266,930 |
267,130 |
272,100 |
682.886,00 |
|
|
Verisk Analytics |
A0YA2M |
253,200 |
21:17 |
+0,420 |
+0,17% |
253,000 |
253,150 |
252,780 |
314.450,00 |
|
|
Automatic Data Processing |
850347 |
243,530 |
21:19 |
-1,390 |
-0,57% |
243,480 |
243,580 |
244,920 |
610.654,00 |
|
|
MongoDB |
A2DYB1 |
234,320 |
21:19 |
-1,740 |
-0,74% |
234,160 |
234,490 |
236,060 |
3,84 Mio. |
|
|
Analog Devices |
862485 |
231,010 |
21:19 |
-3,480 |
-1,48% |
230,980 |
231,040 |
234,490 |
1,88 Mio. |
|
|
Biogen |
789617 |
230,535 |
21:19 |
+5,595 |
+2,49% |
230,400 |
230,670 |
224,940 |
811.171,00 |
|
|
Marriott International |
913070 |
227,840 |
21:19 |
-3,330 |
-1,44% |
227,800 |
227,850 |
231,170 |
1,12 Mio. |
|
|
CDW Corp |
A1W0KL |
222,960 |
21:19 |
-0,660 |
-0,30% |
222,960 |
223,080 |
223,620 |
532.026,00 |
|
|
Applied Materials |
865177 |
211,925 |
21:19 |
-3,155 |
-1,47% |
211,910 |
212,000 |
215,080 |
2,30 Mio. |
|
|
Autodesk |
869964 |
211,490 |
21:19 |
+9,890 |
+4,91% |
211,430 |
211,520 |
201,600 |
6,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
210,385 |
21:19 |
-1,065 |
-0,50% |
210,340 |
210,430 |
211,450 |
2,21 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,340 |
21:19 |
-8,910 |
-4,10% |
208,340 |
208,470 |
217,250 |
3,87 Mio. |
|
|
QUALCOMM |
883121 |
204,584 |
21:19 |
+0,534 |
+0,26% |
204,570 |
204,630 |
204,050 |
8,31 Mio. |
|
|
Honeywell International |
870153 |
201,560 |
21:19 |
-0,630 |
-0,31% |
201,550 |
201,590 |
202,190 |
1,55 Mio. |
|
|
Apple |
865985 |
193,310 |
21:19 |
+1,060 |
+0,55% |
193,300 |
193,310 |
192,250 |
36,87 Mio. |
|
|
Texas Instruments |
852654 |
192,910 |
21:19 |
-2,100 |
-1,08% |
192,910 |
192,930 |
195,010 |
2,21 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,420 |
21:19 |
-9,840 |
-4,94% |
189,420 |
189,490 |
199,260 |
1,92 Mio. |
|
|
Amazon.com |
906866 |
177,390 |
21:19 |
+0,950 |
+0,54% |
177,380 |
177,400 |
176,440 |
23,31 Mio. |
|
|
Tesla |
A1CX3T |
176,210 |
21:19 |
-1,870 |
-1,05% |
176,210 |
176,230 |
178,080 |
61,25 Mio. |
|
|
Alphabet |
A14Y6H |
173,690 |
21:19 |
-0,270 |
-0,16% |
173,680 |
173,690 |
173,960 |
12,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
172,740 |
21:19 |
-2,220 |
-1,27% |
172,740 |
172,760 |
174,960 |
5,64 Mio. |
|
|
Alphabet |
A14Y6F |
172,440 |
21:19 |
-0,060 |
-0,03% |
172,430 |
172,450 |
172,500 |
14,04 Mio. |
|
|
PepsiCo |
851995 |
171,420 |
21:19 |
-1,480 |
-0,86% |
171,410 |
171,440 |
172,900 |
3,26 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,280 |
21:19 |
-5,970 |
-3,41% |
169,240 |
169,350 |
175,250 |
1,22 Mio. |
|
|
Zscaler |
A2JF28 |
168,100 |
21:19 |
-1,860 |
-1,09% |
168,030 |
168,190 |
169,960 |
2,56 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,456 |
21:19 |
-4,444 |
-2,66% |
162,440 |
162,460 |
166,900 |
52,27 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,230 |
21:18 |
+1,870 |
+1,17% |
162,230 |
162,260 |
160,360 |
1,13 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,960 |
21:19 |
+1,100 |
+0,70% |
157,890 |
158,020 |
156,860 |
995.911,00 |
|
|
Moderna |
A2N9D9 |
148,020 |
21:19 |
+5,470 |
+3,84% |
147,980 |
148,060 |
142,550 |
3,81 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,750 |
21:19 |
-3,030 |
-2,02% |
146,710 |
146,760 |
149,780 |
7,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,130 |
21:19 |
+1,200 |
+0,83% |
146,100 |
146,130 |
144,930 |
2,34 Mio. |
|
|
Ross Stores |
870053 |
140,810 |
21:19 |
+1,050 |
+0,75% |
140,790 |
140,810 |
139,760 |
1,69 Mio. |
|
|
Electronic Arts |
878372 |
133,420 |
21:19 |
+0,540 |
+0,41% |
133,390 |
133,420 |
132,880 |
1,30 Mio. |
|
|
Micron Technology |
869020 |
127,220 |
21:19 |
+2,220 |
+1,78% |
127,210 |
127,240 |
125,000 |
12,32 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,750 |
21:19 |
+2,800 |
+2,37% |
120,740 |
120,770 |
117,950 |
2,01 Mio. |
|
|
Paychex |
868284 |
119,750 |
21:19 |
-0,410 |
-0,34% |
119,730 |
119,750 |
120,160 |
767.023,00 |
|
|
DexCom |
A0D9T1 |
114,740 |
21:19 |
-4,030 |
-3,39% |
114,740 |
114,850 |
118,770 |
2,71 Mio. |
|
|
DoorDash |
A2QHEA |
109,730 |
21:19 |
-0,380 |
-0,35% |
109,730 |
109,750 |
110,110 |
1,89 Mio. |
|
|
Datadog |
A2PSFR |
108,645 |
21:19 |
-1,535 |
-1,39% |
108,620 |
108,670 |
110,180 |
4,01 Mio. |
|
|
PACCAR |
861114 |
105,215 |
21:19 |
-2,285 |
-2,13% |
105,210 |
105,230 |
107,500 |
1,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,520 |
21:18 |
-0,760 |
-0,73% |
103,480 |
103,550 |
104,280 |
1,04 Mio. |
|
|
Microchip Technology |
886105 |
94,830 |
21:19 |
-2,400 |
-2,47% |
94,810 |
94,840 |
97,230 |
2,91 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,670 |
21:19 |
-0,110 |
-0,12% |
92,630 |
92,660 |
92,780 |
1,32 Mio. |
|
|
American Electric Power Compan |
850222 |
90,340 |
21:19 |
+0,090 |
+0,10% |
90,340 |
90,350 |
90,250 |
1,24 Mio. |
|
|
Starbucks Corp |
884437 |
81,590 |
21:19 |
+1,370 |
+1,71% |
81,590 |
81,600 |
80,220 |
7,98 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,095 |
21:19 |
+1,075 |
+1,38% |
79,090 |
79,100 |
78,020 |
4,07 Mio. |
|
|
CoStar Group |
922134 |
77,570 |
21:19 |
-0,600 |
-0,77% |
77,560 |
77,600 |
78,170 |
1,02 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,610 |
21:19 |
-1,390 |
-1,78% |
76,600 |
76,620 |
78,000 |
1,82 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,575 |
21:19 |
-0,135 |
-0,18% |
73,570 |
73,580 |
73,710 |
654.844,00 |
|
|
ON Semiconductor Corp |
930124 |
72,630 |
21:19 |
-0,410 |
-0,56% |
72,620 |
72,640 |
73,040 |
2,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
67,965 |
21:19 |
-0,845 |
-1,23% |
67,960 |
67,970 |
68,810 |
9,77 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,381 |
21:19 |
-1,149 |
-1,68% |
67,380 |
67,390 |
68,530 |
3,03 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,495 |
21:19 |
-0,655 |
-0,99% |
65,490 |
65,500 |
66,150 |
1,11 Mio. |
|
|
Fastenal Company |
887891 |
63,960 |
21:19 |
-2,020 |
-3,06% |
63,960 |
63,970 |
65,980 |
2,65 Mio. |
|
|
Gilead Sciences |
885823 |
63,705 |
21:19 |
-0,565 |
-0,88% |
63,700 |
63,710 |
64,270 |
5,11 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,185 |
21:19 |
+0,195 |
+0,31% |
63,180 |
63,190 |
62,990 |
6,40 Mio. |
|
|
Fortinet |
A0YEFE |
58,710 |
21:19 |
-0,610 |
-1,03% |
58,710 |
58,720 |
59,320 |
2,19 Mio. |
|
|
Xcel Energy |
855009 |
55,350 |
21:19 |
-0,100 |
-0,18% |
55,340 |
55,350 |
55,450 |
1,45 Mio. |
|
|
Copart |
893807 |
52,420 |
21:19 |
-0,640 |
-1,21% |
52,410 |
52,420 |
53,060 |
2,60 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,565 |
21:19 |
-0,355 |
-0,68% |
51,560 |
51,570 |
51,920 |
16,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,430 |
21:19 |
-0,570 |
-1,16% |
48,390 |
48,440 |
49,000 |
899.207,00 |
|
|
Cisco Systems |
878841 |
46,518 |
21:19 |
+0,018 |
+0,04% |
46,510 |
46,520 |
46,500 |
12,60 Mio. |
|
|
Comcast Corp |
157484 |
39,735 |
21:19 |
-0,295 |
-0,74% |
39,730 |
39,740 |
40,030 |
9,52 Mio. |
|
|
Exelon Corp |
852011 |
37,265 |
21:19 |
-0,285 |
-0,76% |
37,260 |
37,270 |
37,550 |
2,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,135 |
21:19 |
-0,235 |
-0,66% |
35,130 |
35,140 |
35,370 |
3,64 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,435 |
21:19 |
+0,185 |
+0,54% |
34,430 |
34,440 |
34,250 |
2,91 Mio. |
|
|
CSX Corp |
865857 |
33,095 |
21:19 |
-0,655 |
-1,94% |
33,090 |
33,100 |
33,750 |
5,74 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,200 |
21:19 |
-1,280 |
-3,82% |
32,200 |
32,210 |
33,480 |
4,34 Mio. |
|
|
Intel Corp |
855681 |
30,195 |
21:19 |
-0,655 |
-2,12% |
30,190 |
30,200 |
30,850 |
23,65 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,945 |
21:19 |
-0,275 |
-1,70% |
15,940 |
15,950 |
16,220 |
10,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,355 |
21:19 |
+0,115 |
+1,40% |
8,350 |
8,360 |
8,240 |
16,84 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,780 |
21:19 |
-0,040 |
-1,42% |
2,780 |
2,790 |
2,820 |
14,38 Mio. |
|