BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.527,53 21:19 -9,12 -0,05% - - 18.536,65 0,00
Booking Holdings A2JEXP 3.754,890 21:16 -21,460 -0,57% 3.750,250 3.755,160 3.776,350 134.336,00
MercadoLibre A0MYNP 1.687,100 21:12 -38,480 -2,23% 1.687,900 1.690,130 1.725,580 204.007,00
Broadcom A2JG9Z 1.317,530 21:19 -11,020 -0,83% 1.317,140 1.318,440 1.328,550 1,66 Mio.
NVIDIA Corp 918422 1.139,750 21:19 +43,420 +3,96% 1.139,650 1.139,850 1.096,330 34,96 Mio.
Regeneron Pharmaceuticals 881535 994,180 21:15 +14,020 +1,43% 993,330 993,950 980,160 368.204,00
ASML Holding NV A1J85V 960,920 21:18 +0,570 +0,06% 960,420 961,450 960,350 549.154,00  
O'Reilly Automotive A1H5JY 956,340 21:19 -6,920 -0,72% 955,850 956,770 963,260 264.667,00
Lam Research Corp 869686 926,410 21:18 -6,030 -0,65% 926,170 927,710 932,440 450.405,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 814,470 21:19 +4,580 +0,57% 814,390 814,730 809,890 1,41 Mio.
KLA Corp 865884 747,420 21:18 -12,110 -1,59% 747,020 747,810 759,530 303.293,00
Cintas Corp 880205 672,785 21:19 -5,185 -0,76% 672,780 673,030 677,970 292.814,00
Netflix 552484 629,780 21:19 -11,840 -1,85% 629,770 629,980 641,620 1,60 Mio.
Intuit 886053 566,080 21:19 -10,360 -1,80% 565,730 566,080 576,440 1,05 Mio.
Synopsys 883703 556,750 21:19 -4,050 -0,72% 556,750 557,070 560,800 616.591,00
Roper Technologies 883563 533,850 21:18 +1,090 +0,20% 533,670 534,030 532,760 217.068,00
IDEXX Laboratories 888210 492,925 21:18 -4,025 -0,81% 492,620 493,190 496,950 312.737,00
Meta Platforms A1JWVX 475,495 21:19 +8,665 +1,86% 475,400 475,600 466,830 8,36 Mio.
Vertex Pharmaceuticals 882807 467,180 21:19 +11,840 +2,60% 466,990 467,370 455,340 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 439,295 21:19 -5,465 -1,23% 439,130 439,470 444,760 2,27 Mio.
Microsoft Corp 870747 411,325 21:19 -3,805 -0,92% 411,300 411,350 415,130 12,06 Mio.
Intuitive Surgical 888024 402,710 21:19 +0,590 +0,15% 402,700 403,060 402,120 503.334,00
ANSYS 901492 315,150 21:18 -2,300 -0,72% 315,000 315,390 317,450 343.954,00
CrowdStrike Holdings A2PK2R 306,970 21:19 -6,700 -2,14% 306,900 307,040 313,670 3,36 Mio.
Amgen 867900 306,920 21:18 +1,070 +0,35% 306,900 307,040 305,850 1,42 Mio.
lululemon athletica A0MXBY 306,870 21:18 -5,120 -1,64% 306,820 306,920 311,990 1,57 Mio.
Palo Alto Networks A1JZ0Q 292,810 21:19 -2,100 -0,71% 292,810 292,910 294,910 1,63 Mio.
Charter Communications A2AJX9 287,000 21:19 -0,120 -0,04% 286,900 287,050 287,120 466.789,00  
Cadence Design Systems 873567 284,140 21:17 -2,170 -0,76% 284,060 284,160 286,310 797.238,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,030 21:19 -5,070 -1,86% 266,930 267,130 272,100 682.886,00
Verisk Analytics A0YA2M 253,200 21:17 +0,420 +0,17% 253,000 253,150 252,780 314.450,00
Automatic Data Processing 850347 243,530 21:19 -1,390 -0,57% 243,480 243,580 244,920 610.654,00
MongoDB A2DYB1 234,320 21:19 -1,740 -0,74% 234,160 234,490 236,060 3,84 Mio.
Analog Devices 862485 231,010 21:19 -3,480 -1,48% 230,980 231,040 234,490 1,88 Mio.
Biogen 789617 230,535 21:19 +5,595 +2,49% 230,400 230,670 224,940 811.171,00
Marriott International 913070 227,840 21:19 -3,330 -1,44% 227,800 227,850 231,170 1,12 Mio.
CDW Corp A1W0KL 222,960 21:19 -0,660 -0,30% 222,960 223,080 223,620 532.026,00
Applied Materials 865177 211,925 21:19 -3,155 -1,47% 211,910 212,000 215,080 2,30 Mio.
Autodesk 869964 211,490 21:19 +9,890 +4,91% 211,430 211,520 201,600 6,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 210,385 21:19 -1,065 -0,50% 210,340 210,430 211,450 2,21 Mio.
Constellation Energy Corp A3DCXB 208,340 21:19 -8,910 -4,10% 208,340 208,470 217,250 3,87 Mio.
QUALCOMM 883121 204,584 21:19 +0,534 +0,26% 204,570 204,630 204,050 8,31 Mio.
Honeywell International 870153 201,560 21:19 -0,630 -0,31% 201,550 201,590 202,190 1,55 Mio.
Apple 865985 193,310 21:19 +1,060 +0,55% 193,300 193,310 192,250 36,87 Mio.
Texas Instruments 852654 192,910 21:19 -2,100 -1,08% 192,910 192,930 195,010 2,21 Mio.
Diamondback Energy A1J6Y4 189,420 21:19 -9,840 -4,94% 189,420 189,490 199,260 1,92 Mio.
Amazon.com 906866 177,390 21:19 +0,950 +0,54% 177,380 177,400 176,440 23,31 Mio.
Tesla A1CX3T 176,210 21:19 -1,870 -1,05% 176,210 176,230 178,080 61,25 Mio.
Alphabet A14Y6H 173,690 21:19 -0,270 -0,16% 173,680 173,690 173,960 12,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 172,740 21:19 -2,220 -1,27% 172,740 172,760 174,960 5,64 Mio.
Alphabet A14Y6F 172,440 21:19 -0,060 -0,03% 172,430 172,450 172,500 14,04 Mio.  
PepsiCo 851995 171,420 21:19 -1,480 -0,86% 171,410 171,440 172,900 3,26 Mio.
Old Dominion Freight Line 923655 169,280 21:19 -5,970 -3,41% 169,240 169,350 175,250 1,22 Mio.
Zscaler A2JF28 168,100 21:19 -1,860 -1,09% 168,030 168,190 169,960 2,56 Mio.
Advanced Micro Devices 863186 162,456 21:19 -4,444 -2,66% 162,440 162,460 166,900 52,27 Mio.
Take-Two Interactive Software 914508 162,230 21:18 +1,870 +1,17% 162,230 162,260 160,360 1,13 Mio.
Atlassian Corp A3DUN5 157,960 21:19 +1,100 +0,70% 157,890 158,020 156,860 995.911,00
Moderna A2N9D9 148,020 21:19 +5,470 +3,84% 147,980 148,060 142,550 3,81 Mio.
PDD Holdings A2JRK6 146,750 21:19 -3,030 -2,02% 146,710 146,760 149,780 7,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,130 21:19 +1,200 +0,83% 146,100 146,130 144,930 2,34 Mio.
Ross Stores 870053 140,810 21:19 +1,050 +0,75% 140,790 140,810 139,760 1,69 Mio.
Electronic Arts 878372 133,420 21:19 +0,540 +0,41% 133,390 133,420 132,880 1,30 Mio.
Micron Technology 869020 127,220 21:19 +2,220 +1,78% 127,210 127,240 125,000 12,32 Mio.
Dollar Tree A0NFQC 120,750 21:19 +2,800 +2,37% 120,740 120,770 117,950 2,01 Mio.
Paychex 868284 119,750 21:19 -0,410 -0,34% 119,730 119,750 120,160 767.023,00
DexCom A0D9T1 114,740 21:19 -4,030 -3,39% 114,740 114,850 118,770 2,71 Mio.
DoorDash A2QHEA 109,730 21:19 -0,380 -0,35% 109,730 109,750 110,110 1,89 Mio.
Datadog A2PSFR 108,645 21:19 -1,535 -1,39% 108,620 108,670 110,180 4,01 Mio.
PACCAR 861114 105,215 21:19 -2,285 -2,13% 105,210 105,230 107,500 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,520 21:18 -0,760 -0,73% 103,480 103,550 104,280 1,04 Mio.
Microchip Technology 886105 94,830 21:19 -2,400 -2,47% 94,810 94,840 97,230 2,91 Mio.
Trade Desk (The) A2ARCV 92,670 21:19 -0,110 -0,12% 92,630 92,660 92,780 1,32 Mio.  
American Electric Power Compan 850222 90,340 21:19 +0,090 +0,10% 90,340 90,350 90,250 1,24 Mio.  
Starbucks Corp 884437 81,590 21:19 +1,370 +1,71% 81,590 81,600 80,220 7,98 Mio.
AstraZeneca PLC 886715 79,095 21:19 +1,075 +1,38% 79,090 79,100 78,020 4,07 Mio.
CoStar Group 922134 77,570 21:19 -0,600 -0,77% 77,560 77,600 78,170 1,02 Mio.
GE HealthCare Technologies A3D3G6 76,610 21:19 -1,390 -1,78% 76,600 76,620 78,000 1,82 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,575 21:19 -0,135 -0,18% 73,570 73,580 73,710 654.844,00
ON Semiconductor Corp 930124 72,630 21:19 -0,410 -0,56% 72,620 72,640 73,040 2,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,965 21:19 -0,845 -1,23% 67,960 67,970 68,810 9,77 Mio.
Mondelez International A1J4U0 67,381 21:19 -1,149 -1,68% 67,380 67,390 68,530 3,03 Mio.
Cognizant Technology Solutions 915272 65,495 21:19 -0,655 -0,99% 65,490 65,500 66,150 1,11 Mio.
Fastenal Company 887891 63,960 21:19 -2,020 -3,06% 63,960 63,970 65,980 2,65 Mio.
Gilead Sciences 885823 63,705 21:19 -0,565 -0,88% 63,700 63,710 64,270 5,11 Mio.
PayPal Holdings A14R7U 63,185 21:19 +0,195 +0,31% 63,180 63,190 62,990 6,40 Mio.
Fortinet A0YEFE 58,710 21:19 -0,610 -1,03% 58,710 58,720 59,320 2,19 Mio.
Xcel Energy 855009 55,350 21:19 -0,100 -0,18% 55,340 55,350 55,450 1,45 Mio.
Copart 893807 52,420 21:19 -0,640 -1,21% 52,410 52,420 53,060 2,60 Mio.
Monster Beverage Corp A14U5Z 51,565 21:19 -0,355 -0,68% 51,560 51,570 51,920 16,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,430 21:19 -0,570 -1,16% 48,390 48,440 49,000 899.207,00
Cisco Systems 878841 46,518 21:19 +0,018 +0,04% 46,510 46,520 46,500 12,60 Mio.  
Comcast Corp 157484 39,735 21:19 -0,295 -0,74% 39,730 39,740 40,030 9,52 Mio.
Exelon Corp 852011 37,265 21:19 -0,285 -0,76% 37,260 37,270 37,550 2,01 Mio.
Kraft Heinz Company (The) A14TU4 35,135 21:19 -0,235 -0,66% 35,130 35,140 35,370 3,64 Mio.
Keurig Dr Pepper A2JQPZ 34,435 21:19 +0,185 +0,54% 34,430 34,440 34,250 2,91 Mio.
CSX Corp 865857 33,095 21:19 -0,655 -1,94% 33,090 33,100 33,750 5,74 Mio.
Baker Hughes Company A2DUAY 32,200 21:19 -1,280 -3,82% 32,200 32,210 33,480 4,34 Mio.
Intel Corp 855681 30,195 21:19 -0,655 -2,12% 30,190 30,200 30,850 23,65 Mio.
Walgreens Boots Alliance A12HJF 15,945 21:19 -0,275 -1,70% 15,940 15,950 16,220 10,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,355 21:19 +0,115 +1,40% 8,350 8,360 8,240 16,84 Mio.
Sirius XM Holdings A1W8XE 2,780 21:19 -0,040 -1,42% 2,780 2,790 2,820 14,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH