BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,830 2,870 2,820 101,09 Mio.
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 30,830 30,840 30,850 95,80 Mio.
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,470 192,480 192,250 75,16 Mio.
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 177,500 177,560 178,080 67,31 Mio.
Advanced Micro Devices 863186 166,900 31.05. / 23:30 +0,265 +0,16% 167,300 167,500 166,900 64,33 Mio.
NVIDIA Corp 918422 1.096,330 31.05. / 23:31 -9,550 -0,86% 1.101,590 1.102,000 1.096,330 61,33 Mio.
Warner Bros Discovery A3DJQZ 8,240 31.05. / 23:30 +0,165 +2,04% 8,260 8,310 8,240 60,34 Mio.
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,250 176,280 176,440 58,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 415,100 415,190 415,130 48,00 Mio.
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,450 46,550 46,500 39,27 Mio.
Alphabet A14Y6F 172,500 31.05. / 23:31 +0,560 +0,33% 172,350 172,550 172,500 37,64 Mio.
Marvell Technology A3CNLD 68,810 31.05. / 23:30 -7,990 -10,40% 68,860 69,000 68,810 37,10 Mio.
CSX Corp 865857 33,750 31.05. / 23:30 +0,430 +1,29% 33,710 33,800 33,750 30,35 Mio.
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,160 16,180 16,220 29,42 Mio.
Alphabet A14Y6H 173,960 31.05. / 23:30 +0,355 +0,20% 173,720 173,930 173,960 28,09 Mio.
Comcast Corp 157484 40,030 31.05. / 23:30 +1,170 +3,01% 39,910 40,000 40,030 27,04 Mio.
Micron Technology 869020 125,000 31.05. / 23:30 -1,280 -1,01% 125,150 125,320 125,000 24,15 Mio.
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,600 51,940 51,920 20,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 466,830 31.05. / 23:31 +0,220 +0,05% 466,750 466,890 466,830 16,92 Mio.  
Fortinet A0YEFE 59,320 31.05. / 23:30 +1,330 +2,29% 59,350 59,530 59,320 16,36 Mio.
QUALCOMM 883121 204,050 31.05. / 23:30 -0,700 -0,34% 203,350 204,300 204,050 15,06 Mio.
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,000 64,250 64,270 14,51 Mio.
PayPal Holdings A14R7U 62,990 31.05. / 23:30 +0,510 +0,82% 62,970 63,020 62,990 14,27 Mio.
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 214,800 215,990 215,080 13,55 Mio.
Keurig Dr Pepper A2JQPZ 34,250 31.05. / 23:30 +0,360 +1,06% 34,000 34,340 34,250 13,48 Mio.
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 80,100 80,130 80,220 12,67 Mio.
Kraft Heinz Company (The) A14TU4 35,370 31.05. / 23:30 +0,725 +2,09% 35,340 35,370 35,370 12,42 Mio.
Fastenal Company 887891 65,980 31.05. / 23:30 +1,110 +1,71% 63,810 66,080 65,980 12,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,550 31.05. / 23:30 +0,810 +2,21% 37,490 37,600 37,550 12,03 Mio.
Baker Hughes Company A2DUAY 33,480 31.05. / 23:19 +1,020 +3,14% 31,780 33,480 33,480 11,23 Mio.
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 55,450 56,380 55,450 11,07 Mio.
MongoDB A2DYB1 236,060 31.05. / 23:23 -73,720 -23,78% 236,050 236,350 236,060 10,99 Mio.
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,400 110,610 110,180 10,48 Mio.
Zscaler A2JF28 169,960 31.05. / 23:31 +13,370 +8,53% 170,100 170,350 169,960 10,11 Mio.
Texas Instruments 852654 195,010 31.05. / 23:30 -0,660 -0,34% 195,010 195,600 195,010 9,14 Mio.
T-Mobile US A1T7LU 174,960 31.05. / 23:30 +4,310 +2,52% 174,500 174,960 174,960 8,68 Mio.
PepsiCo 851995 172,900 31.05. / 23:30 +2,425 +1,42% 172,600 172,880 172,900 8,16 Mio.
Mondelez International A1J4U0 68,530 31.05. / 23:03 +0,650 +0,96% 67,500 68,650 68,530 7,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 149,780 31.05. / 23:30 -2,240 -1,47% 149,780 149,990 149,780 7,64 Mio.
Adobe 871981 444,760 31.05. / 23:19 -0,965 -0,22% 444,000 444,750 444,760 7,49 Mio.
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,930 53,060 53,060 7,43 Mio.
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 97,000 97,200 97,230 7,41 Mio.
Palo Alto Networks A1JZ0Q 294,910 31.05. / 23:31 +1,790 +0,61% 294,000 294,990 294,910 7,40 Mio.
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.328,700 1.330,360 1.328,550 7,31 Mio.
Moderna A2N9D9 142,550 31.05. / 23:26 -9,030 -5,96% 142,800 143,000 142,550 7,18 Mio.
GE HealthCare Technologies A3D3G6 78,000 31.05. / 23:30 -0,560 -0,71% 77,300 78,000 78,000 7,00 Mio.
Analog Devices 862485 234,490 31.05. / 23:30 +4,587 +1,99% 234,750 235,000 234,490 6,46 Mio.
Workday A1J39P 211,450 31.05. / 23:30 +4,220 +2,03% 211,050 212,200 211,450 6,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,110 31.05. / 23:03 -0,440 -0,40% 109,550 111,000 110,110 6,38 Mio.
DexCom A0D9T1 118,770 31.05. / 23:01 +0,380 +0,32% 119,000 119,500 118,770 6,07 Mio.
ON Semiconductor Corp 930124 73,040 31.05. / 23:30 +0,940 +1,30% 72,040 73,230 73,040 5,74 Mio.
Constellation Energy Corp A3DCXB 217,250 31.05. / 23:30 -7,630 -3,39% 216,850 222,050 217,250 5,62 Mio.
American Electric Power Compan 850222 90,250 31.05. / 23:30 +2,070 +2,35% 90,250 91,170 90,250 5,51 Mio.
CrowdStrike Holdings A2PK2R 313,670 31.05. / 23:31 -2,220 -0,70% 314,300 315,220 313,670 5,40 Mio.
PACCAR 861114 107,500 31.05. / 23:21 +1,810 +1,71% 107,500 107,750 107,500 5,26 Mio.
AstraZeneca PLC 886715 78,020 31.05. / 23:30 +1,240 +1,62% 77,840 78,710 78,020 4,78 Mio.
Electronic Arts 878372 132,880 31.05. / 23:19 +1,770 +1,35% 131,000 133,270 132,880 4,53 Mio.
Cognizant Technology Solutions 915272 66,150 31.05. / 23:30 +1,380 +2,13% 65,500 66,270 66,150 4,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 305,350 306,900 305,850 4,49 Mio.
Atlassian Corp A3DUN5 156,860 31.05. / 23:30 -3,510 -2,19% 156,500 160,750 156,860 4,39 Mio.
Costco Wholesale Corp 888351 809,890 31.05. / 23:30 -4,930 -0,60% 809,100 811,000 809,890 4,36 Mio.
lululemon athletica A0MXBY 311,990 31.05. / 23:25 +9,130 +3,01% 311,790 312,990 311,990 4,26 Mio.
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 118,000 120,440 120,160 4,18 Mio.
Autodesk 869964 201,600 31.05. / 23:30 +1,600 +0,80% 216,030 216,800 201,600 4,17 Mio.
Netflix 552484 641,620 31.05. / 23:31 -5,660 -0,87% 641,800 642,980 641,620 4,07 Mio.
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 144,650 145,000 144,930 3,78 Mio.
Cadence Design Systems 873567 286,310 31.05. / 23:20 -1,810 -0,63% 286,000 286,390 286,310 3,48 Mio.
Illumina 927079 104,280 31.05. / 23:30 +3,170 +3,14% 103,000 105,350 104,280 3,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 139,760 31.05. / 23:30 -0,060 -0,04% 136,400 140,050 139,760 3,20 Mio.  
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 202,000 202,500 202,190 3,16 Mio.
Intuit 886053 576,440 31.05. / 23:30 +13,560 +2,41% 574,050 575,880 576,440 3,14 Mio.
Trade Desk (The) A2ARCV 92,780 31.05. / 23:27 -0,970 -1,04% 92,600 92,940 92,780 3,07 Mio.
NXP Semiconductors NV A1C5WJ 272,100 31.05. / 23:28 +0,710 +0,26% 271,010 272,740 272,100 3,07 Mio.
Verisk Analytics A0YA2M 252,780 31.05. / 23:30 +3,720 +1,49% 218,500 262,690 252,780 2,98 Mio.
Diamondback Energy A1J6Y4 199,260 31.05. / 23:02 +1,980 +1,00% 198,000 199,360 199,260 2,93 Mio.
CoStar Group 922134 78,170 31.05. / 23:30 -0,820 -1,04% 77,410 78,350 78,170 2,86 Mio.
Dollar Tree A0NFQC 117,950 31.05. / 23:23 +3,180 +2,77% 116,000 117,950 117,950 2,84 Mio.
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 235,600 245,550 244,920 2,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 175,250 31.05. / 23:30 +2,300 +1,33% 173,300 179,160 175,250 2,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 72,600 73,850 73,710 2,63 Mio.
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 454,000 465,000 455,340 2,36 Mio.
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 160,360 160,750 160,360 2,26 Mio.
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 274,490 289,000 287,120 2,23 Mio.
Intuitive Surgical 888024 402,120 31.05. / 23:31 -1,260 -0,31% 398,000 402,920 402,120 1,98 Mio.
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 555,000 562,020 560,800 1,90 Mio.
Biogen 789617 224,940 31.05. / 23:05 +4,930 +2,24% 222,000 231,950 224,940 1,87 Mio.
GlobalFoundries A3C6AF 49,000 31.05. / 23:03 -0,220 -0,45% 48,900 49,000 49,000 1,79 Mio.
KLA Corp 865884 759,530 31.05. / 23:30 -10,630 -1,38% 739,470 761,150 759,530 1,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 231,170 31.05. / 23:03 +2,250 +0,98% 231,170 231,660 231,170 1,66 Mio.
Lam Research Corp 869686 932,440 31.05. / 23:30 -17,470 -1,84% 932,500 934,000 932,440 1,56 Mio.
CDW Corp A1W0KL 223,620 31.05. / 23:30 +0,750 +0,34% 218,000 354,600 223,620 1,43 Mio.
ASML Holding NV A1J85V 960,350 31.05. / 23:08 -5,670 -0,59% 960,000 963,020 960,350 1,04 Mio.
IDEXX Laboratories 888210 496,950 31.05. / 23:30 -2,680 -0,54% 480,000 536,000 496,950 935.445,00
Regeneron Pharmaceuticals 881535 980,160 31.05. / 23:30 +10,840 +1,12% 931,670 983,000 980,160 833.169,00
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 963,260 1.000,000 963,260 770.141,00  
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 532,760 765.834,00
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,000 335,400 317,450 729.944,00
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 645,000 697,870 677,970 647.166,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.725,580 31.05. / 23:18 +23,780 +1,40% 1.725,000 1.737,000 1.725,580 456.268,00
Booking Holdings A2JEXP 3.776,350 31.05. / 23:03 +28,900 +0,77% 3.775,610 3.783,000 3.776,350 353.098,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH