BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.020,46 21:30 -14,59 -0,08% - - 19.035,05 0,00
ON Semiconductor Corp 930124 73,090 21:30 -1,450 -1,95% 73,100 73,110 74,540 2,55 Mio.
Illumina 927079 118,575 21:30 +11,785 +11,04% 118,520 118,630 106,790 6,01 Mio.
Old Dominion Freight Line 923655 170,585 21:30 -5,115 -2,91% 170,530 170,660 175,700 1,82 Mio.
CoStar Group 922134 77,245 21:30 -0,815 -1,04% 77,240 77,260 78,060 1,79 Mio.
NVIDIA Corp 918422 1.201,705 21:30 -22,695 -1,85% 1.201,480 1.201,980 1.224,400 58,90 Mio.
Cognizant Technology Solutions 915272 66,330 21:30 +0,810 +1,24% 66,320 66,340 65,520 1,44 Mio.
Take-Two Interactive Software 914508 166,025 21:30 -1,405 -0,84% 166,000 166,050 167,430 895.546,00
Marriott International 913070 231,910 21:30 -0,860 -0,37% 231,860 231,970 232,770 682.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 184,200 21:30 +2,920 +1,61% 184,200 184,210 181,280 20,14 Mio.
ANSYS 901492 324,190 21:29 -2,880 -0,88% 324,110 324,490 327,070 329.217,00
Copart 893807 53,425 21:30 -0,575 -1,06% 53,420 53,430 54,000 2,96 Mio.
Costco Wholesale Corp 888351 842,140 21:30 +7,840 +0,94% 841,890 842,170 834,300 1,14 Mio.
IDEXX Laboratories 888210 498,305 21:29 +2,465 +0,50% 498,110 498,670 495,840 272.924,00
Intuitive Surgical 888024 417,510 21:30 +0,270 +0,06% 417,500 417,590 417,240 862.212,00  
Fastenal Company 887891 63,930 21:30 -1,260 -1,93% 63,920 63,940 65,190 2,21 Mio.
AstraZeneca PLC 886715 80,765 21:30 +0,445 +0,55% 80,760 80,780 80,320 2,41 Mio.
Microchip Technology 886105 93,400 21:30 -0,900 -0,95% 93,390 93,410 94,300 6,42 Mio.
Intuit 886053 573,075 21:30 -1,195 -0,21% 572,990 573,180 574,270 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,890 21:30 +0,010 +0,02% 63,880 63,890 63,880 2,07 Mio.  
Starbucks Corp 884437 81,674 21:30 +0,514 +0,63% 81,660 81,670 81,160 6,33 Mio.
Synopsys 883703 577,100 21:29 -11,040 -1,88% 576,970 577,450 588,140 711.184,00
Roper Technologies 883563 550,830 21:29 +3,910 +0,71% 550,590 550,890 546,920 197.373,00
QUALCOMM 883121 210,035 21:30 -1,865 -0,88% 210,020 210,100 211,900 4,76 Mio.
Vertex Pharmaceuticals 882807 484,510 21:30 +1,470 +0,30% 484,420 484,720 483,040 825.451,00
Regeneron Pharmaceuticals 881535 1.000,085 21:30 -5,785 -0,58% 999,770 1.000,400 1.005,870 257.831,00
Cintas Corp 880205 681,600 21:30 -4,250 -0,62% 681,600 681,880 685,850 115.867,00
Cisco Systems 878841 46,265 21:30 +0,245 +0,53% 46,260 46,270 46,020 9,38 Mio.
Electronic Arts 878372 137,780 21:30 -0,180 -0,13% 137,760 137,790 137,960 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,900 21:29 -0,520 -0,18% 295,800 296,020 296,420 863.496,00
Adobe 871981 458,880 21:30 +3,080 +0,68% 458,730 459,030 455,800 2,43 Mio.
Microsoft Corp 870747 423,650 21:30 -0,360 -0,08% 423,630 423,670 424,010 8,65 Mio.  
Honeywell International 870153 208,575 21:30 -0,695 -0,33% 208,560 208,590 209,270 1,77 Mio.
Ross Stores 870053 144,070 21:30 -0,270 -0,19% 144,060 144,080 144,340 931.324,00
Autodesk 869964 216,910 21:30 +0,630 +0,29% 216,920 217,060 216,280 1,35 Mio.
Lam Research Corp 869686 962,160 21:29 -9,560 -0,98% 961,260 962,640 971,720 403.012,00
Micron Technology 869020 130,550 21:30 -3,160 -2,36% 130,550 130,570 133,710 11,74 Mio.
Paychex 868284 121,880 21:30 +0,240 +0,20% 121,860 121,900 121,640 620.340,00
Amgen 867900 306,480 21:30 -0,900 -0,29% 306,480 306,600 307,380 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 195,410 21:30 -0,460 -0,23% 195,410 195,420 195,870 27,79 Mio.
KLA Corp 865884 781,190 21:29 -3,780 -0,48% 780,310 781,350 784,970 413.751,00
CSX Corp 865857 32,945 21:30 -0,105 -0,32% 32,940 32,950 33,050 3,36 Mio.
Applied Materials 865177 221,635 21:30 -1,735 -0,78% 221,610 221,700 223,370 2,40 Mio.
Advanced Micro Devices 863186 167,695 21:30 +1,525 +0,92% 167,690 167,720 166,170 41,65 Mio.
Analog Devices 862485 237,975 21:30 +2,295 +0,97% 237,930 238,020 235,680 1,42 Mio.
PACCAR 861114 109,260 21:30 -0,750 -0,68% 109,230 109,260 110,010 1,67 Mio.
Intel Corp 855681 30,495 21:30 -0,285 -0,93% 30,490 30,500 30,780 21,94 Mio.
Xcel Energy 855009 54,855 21:29 -0,305 -0,55% 54,860 54,870 55,160 1,11 Mio.
Texas Instruments 852654 196,190 21:30 +0,110 +0,06% 196,170 196,190 196,080 2,00 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,440 21:30 -0,350 -0,95% 36,440 36,450 36,790 1,94 Mio.
PepsiCo 851995 173,130 21:30 -0,360 -0,21% 173,120 173,140 173,490 2,25 Mio.
Automatic Data Processing 850347 247,730 21:29 +1,950 +0,79% 247,670 247,780 245,780 857.631,00
American Electric Power Compan 850222 89,070 21:30 +0,120 +0,13% 89,060 89,080 88,950 1,40 Mio.
Biogen 789617 233,080 21:29 -3,640 -1,54% 232,840 233,110 236,720 596.990,00
Netflix 552484 647,800 21:30 -2,470 -0,38% 647,620 647,960 650,270 1,64 Mio.
Comcast Corp 157484 39,115 21:30 -0,025 -0,06% 39,110 39,120 39,140 13,24 Mio.  
Atlassian Corp A3DUN5 162,550 21:30 +4,670 +2,96% 162,520 162,600 157,880 1,17 Mio.
Warner Bros Discovery A3DJQZ 8,386 21:30 +0,086 +1,04% 8,380 8,390 8,300 25,56 Mio.
Constellation Energy Corp A3DCXB 201,180 21:30 -8,150 -3,89% 201,190 201,400 209,330 3,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,860 21:30 -0,100 -0,13% 76,850 76,870 76,960 1,29 Mio.
Marvell Technology A3CNLD 68,460 21:30 -1,340 -1,92% 68,450 68,470 69,800 5,15 Mio.
GlobalFoundries A3C6AF 49,210 21:30 +0,120 +0,24% 49,200 49,220 49,090 793.388,00
DoorDash A2QHEA 114,220 21:30 +3,640 +3,29% 114,190 114,250 110,580 2,68 Mio.
Airbnb A2QG35 147,320 21:30 +1,540 +1,06% 147,300 147,330 145,780 2,50 Mio.
Datadog A2PSFR 109,850 21:30 -0,630 -0,57% 109,810 109,870 110,480 1,90 Mio.
CrowdStrike Holdings A2PK2R 343,500 21:30 +1,320 +0,39% 343,370 343,630 342,180 3,85 Mio.
Moderna A2N9D9 154,400 21:30 -0,440 -0,28% 154,340 154,450 154,840 2,60 Mio.
PDD Holdings A2JRK6 143,815 21:30 +1,015 +0,71% 143,790 143,840 142,800 5,26 Mio.
Keurig Dr Pepper A2JQPZ 34,635 21:30 -0,145 -0,42% 34,630 34,640 34,780 2,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.399,260 21:30 -13,830 -0,98% 1.398,700 1.399,860 1.413,090 1,20 Mio.
Zscaler A2JF28 179,750 21:30 +5,180 +2,97% 179,720 179,810 174,570 1,91 Mio.
Booking Holdings A2JEXP 3.808,860 21:29 -22,180 -0,58% 3.806,140 3.817,110 3.831,040 99.990,00
MongoDB A2DYB1 229,950 21:30 -3,290 -1,41% 229,790 229,950 233,240 1,41 Mio.
Baker Hughes Company A2DUAY 31,730 21:30 -0,020 -0,06% 31,720 31,730 31,750 3,05 Mio.  
Trade Desk (The) A2ARCV 97,145 21:30 -0,265 -0,27% 97,130 97,160 97,410 1,26 Mio.
Charter Communications A2AJX9 281,120 21:29 +3,020 +1,09% 281,010 281,280 278,100 486.129,00
Coca-Cola Europacific Partners A2AJ8Q 74,680 21:30 +0,850 +1,15% 74,670 74,690 73,830 1,12 Mio.
Sirius XM Holdings A1W8XE 2,582 21:30 +0,012 +0,47% 2,580 2,590 2,570 11,30 Mio.
CDW Corp A1W0KL 221,740 21:29 -1,190 -0,53% 221,670 221,780 222,930 269.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,760 21:30 -0,510 -0,28% 179,750 179,770 180,270 4,76 Mio.
Palo Alto Networks A1JZ0Q 296,250 21:30 +0,840 +0,28% 296,060 296,250 295,410 1,87 Mio.
Meta Platforms A1JWVX 493,170 21:30 -1,890 -0,38% 493,050 493,290 495,060 8,41 Mio.
ASML Holding NV A1J85V 1.050,045 21:30 +8,705 +0,84% 1.049,360 1.050,760 1.041,340 992.699,00
Diamondback Energy A1J6Y4 190,850 21:30 +1,660 +0,88% 190,800 190,890 189,190 739.015,00
Mondelez International A1J4U0 68,240 21:30 +0,260 +0,38% 68,240 68,250 67,980 3,10 Mio.
Workday A1J39P 215,215 21:30 +2,755 +1,30% 215,170 215,260 212,460 1,90 Mio.
O'Reilly Automotive A1H5JY 981,780 21:28 +4,920 +0,50% 981,300 982,060 976,860 335.408,00
Tesla A1CX3T 178,530 21:30 +3,530 +2,02% 178,530 178,550 175,000 61,07 Mio.
NXP Semiconductors NV A1C5WJ 273,080 21:30 -2,620 -0,95% 273,000 273,290 275,700 533.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,530 21:30 +1,460 +0,82% 178,520 178,530 177,070 9,65 Mio.
Alphabet A14Y6F 177,020 21:30 +1,610 +0,92% 177,010 177,030 175,410 11,63 Mio.
Monster Beverage Corp A14U5Z 52,380 21:30 +0,380 +0,73% 52,380 52,390 52,000 27,32 Mio.
Kraft Heinz Company (The) A14TU4 34,605 21:30 -0,065 -0,19% 34,600 34,610 34,670 6,37 Mio.
PayPal Holdings A14R7U 67,260 21:30 +3,730 +5,87% 67,250 67,260 63,530 16,94 Mio.
Walgreens Boots Alliance A12HJF 15,800 21:30 -0,140 -0,88% 15,800 15,810 15,940 4,71 Mio.
Fortinet A0YEFE 59,690 21:30 -0,020 -0,03% 59,680 59,700 59,710 1,65 Mio.  
Verisk Analytics A0YA2M 259,960 21:28 -1,320 -0,51% 259,780 259,960 261,280 290.796,00
Dollar Tree A0NFQC 112,320 21:30 -2,060 -1,80% 112,300 112,340 114,380 2,96 Mio.
MercadoLibre A0MYNP 1.627,000 21:30 +22,100 +1,38% 1.625,320 1.627,570 1.604,900 270.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 321,625 21:30 +13,355 +4,33% 321,510 321,740 308,270 11,11 Mio.
DexCom A0D9T1 115,440 21:30 -2,640 -2,24% 115,420 115,490 118,080 2,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH