| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.020,46 |
21:30 |
-14,59 |
-0,08% |
- |
- |
19.035,05 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
73,090 |
21:30 |
-1,450 |
-1,95% |
73,100 |
73,110 |
74,540 |
2,55 Mio. |
|
|
Illumina |
927079 |
118,575 |
21:30 |
+11,785 |
+11,04% |
118,520 |
118,630 |
106,790 |
6,01 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,585 |
21:30 |
-5,115 |
-2,91% |
170,530 |
170,660 |
175,700 |
1,82 Mio. |
|
|
CoStar Group |
922134 |
77,245 |
21:30 |
-0,815 |
-1,04% |
77,240 |
77,260 |
78,060 |
1,79 Mio. |
|
|
NVIDIA Corp |
918422 |
1.201,705 |
21:30 |
-22,695 |
-1,85% |
1.201,480 |
1.201,980 |
1.224,400 |
58,90 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,330 |
21:30 |
+0,810 |
+1,24% |
66,320 |
66,340 |
65,520 |
1,44 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,025 |
21:30 |
-1,405 |
-0,84% |
166,000 |
166,050 |
167,430 |
895.546,00 |
|
|
Marriott International |
913070 |
231,910 |
21:30 |
-0,860 |
-0,37% |
231,860 |
231,970 |
232,770 |
682.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,200 |
21:30 |
+2,920 |
+1,61% |
184,200 |
184,210 |
181,280 |
20,14 Mio. |
|
|
ANSYS |
901492 |
324,190 |
21:29 |
-2,880 |
-0,88% |
324,110 |
324,490 |
327,070 |
329.217,00 |
|
|
Copart |
893807 |
53,425 |
21:30 |
-0,575 |
-1,06% |
53,420 |
53,430 |
54,000 |
2,96 Mio. |
|
|
Costco Wholesale Corp |
888351 |
842,140 |
21:30 |
+7,840 |
+0,94% |
841,890 |
842,170 |
834,300 |
1,14 Mio. |
|
|
IDEXX Laboratories |
888210 |
498,305 |
21:29 |
+2,465 |
+0,50% |
498,110 |
498,670 |
495,840 |
272.924,00 |
|
|
Intuitive Surgical |
888024 |
417,510 |
21:30 |
+0,270 |
+0,06% |
417,500 |
417,590 |
417,240 |
862.212,00 |
|
|
Fastenal Company |
887891 |
63,930 |
21:30 |
-1,260 |
-1,93% |
63,920 |
63,940 |
65,190 |
2,21 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,765 |
21:30 |
+0,445 |
+0,55% |
80,760 |
80,780 |
80,320 |
2,41 Mio. |
|
|
Microchip Technology |
886105 |
93,400 |
21:30 |
-0,900 |
-0,95% |
93,390 |
93,410 |
94,300 |
6,42 Mio. |
|
|
Intuit |
886053 |
573,075 |
21:30 |
-1,195 |
-0,21% |
572,990 |
573,180 |
574,270 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
63,890 |
21:30 |
+0,010 |
+0,02% |
63,880 |
63,890 |
63,880 |
2,07 Mio. |
|
|
Starbucks Corp |
884437 |
81,674 |
21:30 |
+0,514 |
+0,63% |
81,660 |
81,670 |
81,160 |
6,33 Mio. |
|
|
Synopsys |
883703 |
577,100 |
21:29 |
-11,040 |
-1,88% |
576,970 |
577,450 |
588,140 |
711.184,00 |
|
|
Roper Technologies |
883563 |
550,830 |
21:29 |
+3,910 |
+0,71% |
550,590 |
550,890 |
546,920 |
197.373,00 |
|
|
QUALCOMM |
883121 |
210,035 |
21:30 |
-1,865 |
-0,88% |
210,020 |
210,100 |
211,900 |
4,76 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,510 |
21:30 |
+1,470 |
+0,30% |
484,420 |
484,720 |
483,040 |
825.451,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,085 |
21:30 |
-5,785 |
-0,58% |
999,770 |
1.000,400 |
1.005,870 |
257.831,00 |
|
|
Cintas Corp |
880205 |
681,600 |
21:30 |
-4,250 |
-0,62% |
681,600 |
681,880 |
685,850 |
115.867,00 |
|
|
Cisco Systems |
878841 |
46,265 |
21:30 |
+0,245 |
+0,53% |
46,260 |
46,270 |
46,020 |
9,38 Mio. |
|
|
Electronic Arts |
878372 |
137,780 |
21:30 |
-0,180 |
-0,13% |
137,760 |
137,790 |
137,960 |
1,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
295,900 |
21:29 |
-0,520 |
-0,18% |
295,800 |
296,020 |
296,420 |
863.496,00 |
|
|
Adobe |
871981 |
458,880 |
21:30 |
+3,080 |
+0,68% |
458,730 |
459,030 |
455,800 |
2,43 Mio. |
|
|
Microsoft Corp |
870747 |
423,650 |
21:30 |
-0,360 |
-0,08% |
423,630 |
423,670 |
424,010 |
8,65 Mio. |
|
|
Honeywell International |
870153 |
208,575 |
21:30 |
-0,695 |
-0,33% |
208,560 |
208,590 |
209,270 |
1,77 Mio. |
|
|
Ross Stores |
870053 |
144,070 |
21:30 |
-0,270 |
-0,19% |
144,060 |
144,080 |
144,340 |
931.324,00 |
|
|
Autodesk |
869964 |
216,910 |
21:30 |
+0,630 |
+0,29% |
216,920 |
217,060 |
216,280 |
1,35 Mio. |
|
|
Lam Research Corp |
869686 |
962,160 |
21:29 |
-9,560 |
-0,98% |
961,260 |
962,640 |
971,720 |
403.012,00 |
|
|
Micron Technology |
869020 |
130,550 |
21:30 |
-3,160 |
-2,36% |
130,550 |
130,570 |
133,710 |
11,74 Mio. |
|
|
Paychex |
868284 |
121,880 |
21:30 |
+0,240 |
+0,20% |
121,860 |
121,900 |
121,640 |
620.340,00 |
|
|
Amgen |
867900 |
306,480 |
21:30 |
-0,900 |
-0,29% |
306,480 |
306,600 |
307,380 |
1,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
195,410 |
21:30 |
-0,460 |
-0,23% |
195,410 |
195,420 |
195,870 |
27,79 Mio. |
|
|
KLA Corp |
865884 |
781,190 |
21:29 |
-3,780 |
-0,48% |
780,310 |
781,350 |
784,970 |
413.751,00 |
|
|
CSX Corp |
865857 |
32,945 |
21:30 |
-0,105 |
-0,32% |
32,940 |
32,950 |
33,050 |
3,36 Mio. |
|
|
Applied Materials |
865177 |
221,635 |
21:30 |
-1,735 |
-0,78% |
221,610 |
221,700 |
223,370 |
2,40 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,695 |
21:30 |
+1,525 |
+0,92% |
167,690 |
167,720 |
166,170 |
41,65 Mio. |
|
|
Analog Devices |
862485 |
237,975 |
21:30 |
+2,295 |
+0,97% |
237,930 |
238,020 |
235,680 |
1,42 Mio. |
|
|
PACCAR |
861114 |
109,260 |
21:30 |
-0,750 |
-0,68% |
109,230 |
109,260 |
110,010 |
1,67 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
21:30 |
-0,285 |
-0,93% |
30,490 |
30,500 |
30,780 |
21,94 Mio. |
|
|
Xcel Energy |
855009 |
54,855 |
21:29 |
-0,305 |
-0,55% |
54,860 |
54,870 |
55,160 |
1,11 Mio. |
|
|
Texas Instruments |
852654 |
196,190 |
21:30 |
+0,110 |
+0,06% |
196,170 |
196,190 |
196,080 |
2,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,440 |
21:30 |
-0,350 |
-0,95% |
36,440 |
36,450 |
36,790 |
1,94 Mio. |
|
|
PepsiCo |
851995 |
173,130 |
21:30 |
-0,360 |
-0,21% |
173,120 |
173,140 |
173,490 |
2,25 Mio. |
|
|
Automatic Data Processing |
850347 |
247,730 |
21:29 |
+1,950 |
+0,79% |
247,670 |
247,780 |
245,780 |
857.631,00 |
|
|
American Electric Power Compan |
850222 |
89,070 |
21:30 |
+0,120 |
+0,13% |
89,060 |
89,080 |
88,950 |
1,40 Mio. |
|
|
Biogen |
789617 |
233,080 |
21:29 |
-3,640 |
-1,54% |
232,840 |
233,110 |
236,720 |
596.990,00 |
|
|
Netflix |
552484 |
647,800 |
21:30 |
-2,470 |
-0,38% |
647,620 |
647,960 |
650,270 |
1,64 Mio. |
|
|
Comcast Corp |
157484 |
39,115 |
21:30 |
-0,025 |
-0,06% |
39,110 |
39,120 |
39,140 |
13,24 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,550 |
21:30 |
+4,670 |
+2,96% |
162,520 |
162,600 |
157,880 |
1,17 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,386 |
21:30 |
+0,086 |
+1,04% |
8,380 |
8,390 |
8,300 |
25,56 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
201,180 |
21:30 |
-8,150 |
-3,89% |
201,190 |
201,400 |
209,330 |
3,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
76,860 |
21:30 |
-0,100 |
-0,13% |
76,850 |
76,870 |
76,960 |
1,29 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,460 |
21:30 |
-1,340 |
-1,92% |
68,450 |
68,470 |
69,800 |
5,15 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,210 |
21:30 |
+0,120 |
+0,24% |
49,200 |
49,220 |
49,090 |
793.388,00 |
|
|
DoorDash |
A2QHEA |
114,220 |
21:30 |
+3,640 |
+3,29% |
114,190 |
114,250 |
110,580 |
2,68 Mio. |
|
|
Airbnb |
A2QG35 |
147,320 |
21:30 |
+1,540 |
+1,06% |
147,300 |
147,330 |
145,780 |
2,50 Mio. |
|
|
Datadog |
A2PSFR |
109,850 |
21:30 |
-0,630 |
-0,57% |
109,810 |
109,870 |
110,480 |
1,90 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,500 |
21:30 |
+1,320 |
+0,39% |
343,370 |
343,630 |
342,180 |
3,85 Mio. |
|
|
Moderna |
A2N9D9 |
154,400 |
21:30 |
-0,440 |
-0,28% |
154,340 |
154,450 |
154,840 |
2,60 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,815 |
21:30 |
+1,015 |
+0,71% |
143,790 |
143,840 |
142,800 |
5,26 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,635 |
21:30 |
-0,145 |
-0,42% |
34,630 |
34,640 |
34,780 |
2,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.399,260 |
21:30 |
-13,830 |
-0,98% |
1.398,700 |
1.399,860 |
1.413,090 |
1,20 Mio. |
|
|
Zscaler |
A2JF28 |
179,750 |
21:30 |
+5,180 |
+2,97% |
179,720 |
179,810 |
174,570 |
1,91 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.808,860 |
21:29 |
-22,180 |
-0,58% |
3.806,140 |
3.817,110 |
3.831,040 |
99.990,00 |
|
|
MongoDB |
A2DYB1 |
229,950 |
21:30 |
-3,290 |
-1,41% |
229,790 |
229,950 |
233,240 |
1,41 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,730 |
21:30 |
-0,020 |
-0,06% |
31,720 |
31,730 |
31,750 |
3,05 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,145 |
21:30 |
-0,265 |
-0,27% |
97,130 |
97,160 |
97,410 |
1,26 Mio. |
|
|
Charter Communications |
A2AJX9 |
281,120 |
21:29 |
+3,020 |
+1,09% |
281,010 |
281,280 |
278,100 |
486.129,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,680 |
21:30 |
+0,850 |
+1,15% |
74,670 |
74,690 |
73,830 |
1,12 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,582 |
21:30 |
+0,012 |
+0,47% |
2,580 |
2,590 |
2,570 |
11,30 Mio. |
|
|
CDW Corp |
A1W0KL |
221,740 |
21:29 |
-1,190 |
-0,53% |
221,670 |
221,780 |
222,930 |
269.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
179,760 |
21:30 |
-0,510 |
-0,28% |
179,750 |
179,770 |
180,270 |
4,76 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,250 |
21:30 |
+0,840 |
+0,28% |
296,060 |
296,250 |
295,410 |
1,87 Mio. |
|
|
Meta Platforms |
A1JWVX |
493,170 |
21:30 |
-1,890 |
-0,38% |
493,050 |
493,290 |
495,060 |
8,41 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.050,045 |
21:30 |
+8,705 |
+0,84% |
1.049,360 |
1.050,760 |
1.041,340 |
992.699,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,850 |
21:30 |
+1,660 |
+0,88% |
190,800 |
190,890 |
189,190 |
739.015,00 |
|
|
Mondelez International |
A1J4U0 |
68,240 |
21:30 |
+0,260 |
+0,38% |
68,240 |
68,250 |
67,980 |
3,10 Mio. |
|
|
Workday |
A1J39P |
215,215 |
21:30 |
+2,755 |
+1,30% |
215,170 |
215,260 |
212,460 |
1,90 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
981,780 |
21:28 |
+4,920 |
+0,50% |
981,300 |
982,060 |
976,860 |
335.408,00 |
|
|
Tesla |
A1CX3T |
178,530 |
21:30 |
+3,530 |
+2,02% |
178,530 |
178,550 |
175,000 |
61,07 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,080 |
21:30 |
-2,620 |
-0,95% |
273,000 |
273,290 |
275,700 |
533.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,530 |
21:30 |
+1,460 |
+0,82% |
178,520 |
178,530 |
177,070 |
9,65 Mio. |
|
|
Alphabet |
A14Y6F |
177,020 |
21:30 |
+1,610 |
+0,92% |
177,010 |
177,030 |
175,410 |
11,63 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,380 |
21:30 |
+0,380 |
+0,73% |
52,380 |
52,390 |
52,000 |
27,32 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,605 |
21:30 |
-0,065 |
-0,19% |
34,600 |
34,610 |
34,670 |
6,37 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,260 |
21:30 |
+3,730 |
+5,87% |
67,250 |
67,260 |
63,530 |
16,94 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,800 |
21:30 |
-0,140 |
-0,88% |
15,800 |
15,810 |
15,940 |
4,71 Mio. |
|
|
Fortinet |
A0YEFE |
59,690 |
21:30 |
-0,020 |
-0,03% |
59,680 |
59,700 |
59,710 |
1,65 Mio. |
|
|
Verisk Analytics |
A0YA2M |
259,960 |
21:28 |
-1,320 |
-0,51% |
259,780 |
259,960 |
261,280 |
290.796,00 |
|
|
Dollar Tree |
A0NFQC |
112,320 |
21:30 |
-2,060 |
-1,80% |
112,300 |
112,340 |
114,380 |
2,96 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.627,000 |
21:30 |
+22,100 |
+1,38% |
1.625,320 |
1.627,570 |
1.604,900 |
270.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
321,625 |
21:30 |
+13,355 |
+4,33% |
321,510 |
321,740 |
308,270 |
11,11 Mio. |
|
|
DexCom |
A0D9T1 |
115,440 |
21:30 |
-2,640 |
-2,24% |
115,420 |
115,490 |
118,080 |
2,56 Mio. |
|