| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.057,81 |
15:43 |
+22,77 |
+0,12% |
- |
- |
19.035,05 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.246,145 |
15:43 |
+21,745 |
+1,78% |
1.245,880 |
1.246,230 |
1.224,400 |
10,00 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.617,960 |
15:42 |
+13,060 |
+0,81% |
1.616,340 |
1.620,000 |
1.604,900 |
30.408,00 |
|
|
lululemon athletica |
A0MXBY |
319,227 |
15:43 |
+10,957 |
+3,55% |
319,150 |
320,000 |
308,270 |
2,73 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
984,350 |
15:42 |
+7,490 |
+0,77% |
983,070 |
985,110 |
976,860 |
23.240,00 |
|
|
Adobe |
871981 |
462,435 |
15:43 |
+6,635 |
+1,46% |
462,320 |
462,550 |
455,800 |
276.483,00 |
|
|
Costco Wholesale Corp |
888351 |
840,380 |
15:43 |
+6,080 |
+0,73% |
840,060 |
840,600 |
834,300 |
111.953,00 |
|
|
Booking Holdings |
A2JEXP |
3.836,500 |
15:43 |
+5,460 |
+0,14% |
3.830,270 |
3.849,970 |
3.831,040 |
5.892,00 |
|
|
Charter Communications |
A2AJX9 |
283,490 |
15:43 |
+5,390 |
+1,94% |
283,690 |
284,010 |
278,100 |
34.401,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
1.010,080 |
15:43 |
+4,210 |
+0,42% |
1.007,250 |
1.010,340 |
1.005,870 |
29.279,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,770 |
15:43 |
+3,590 |
+1,05% |
345,330 |
345,880 |
342,180 |
688.282,00 |
|
|
Netflix |
552484 |
653,455 |
15:43 |
+3,185 |
+0,49% |
653,100 |
653,870 |
650,270 |
294.322,00 |
|
|
Synopsys |
883703 |
590,815 |
15:43 |
+2,675 |
+0,45% |
589,730 |
591,360 |
588,140 |
53.882,00 |
|
|
DoorDash |
A2QHEA |
113,120 |
15:43 |
+2,540 |
+2,30% |
113,000 |
113,120 |
110,580 |
172.205,00 |
|
|
ASML Holding NV |
A1J85V |
1.043,820 |
15:43 |
+2,480 |
+0,24% |
1.042,840 |
1.043,690 |
1.041,340 |
162.211,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,725 |
15:43 |
+2,315 |
+0,78% |
297,560 |
297,890 |
295,410 |
193.503,00 |
|
|
PayPal Holdings |
A14R7U |
65,615 |
15:43 |
+2,085 |
+3,28% |
65,600 |
65,620 |
63,530 |
4,49 Mio. |
|
|
Workday |
A1J39P |
214,190 |
15:43 |
+1,730 |
+0,81% |
213,930 |
214,380 |
212,460 |
509.658,00 |
|
|
Moderna |
A2N9D9 |
156,500 |
15:43 |
+1,660 |
+1,07% |
156,340 |
156,650 |
154,840 |
543.118,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
247,280 |
15:43 |
+1,500 |
+0,61% |
247,060 |
247,510 |
245,780 |
70.520,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,630 |
15:43 |
+1,440 |
+0,76% |
190,420 |
190,780 |
189,190 |
62.876,00 |
|
|
Datadog |
A2PSFR |
111,850 |
15:43 |
+1,370 |
+1,24% |
111,850 |
112,110 |
110,480 |
272.504,00 |
|
|
Cadence Design Systems |
873567 |
297,725 |
15:43 |
+1,305 |
+0,44% |
297,410 |
297,950 |
296,420 |
88.707,00 |
|
|
Amazon.com |
906866 |
182,520 |
15:43 |
+1,240 |
+0,68% |
182,490 |
182,520 |
181,280 |
2,49 Mio. |
|
|
Airbnb |
A2QG35 |
147,000 |
15:43 |
+1,220 |
+0,84% |
146,930 |
147,070 |
145,780 |
217.397,00 |
|
|
Atlassian Corp |
A3DUN5 |
159,097 |
15:43 |
+1,217 |
+0,77% |
158,860 |
159,240 |
157,880 |
52.204,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,170 |
15:43 |
+1,170 |
+2,25% |
53,150 |
53,180 |
52,000 |
4,19 Mio. |
|
|
T-Mobile US |
A1T7LU |
181,280 |
15:43 |
+1,010 |
+0,56% |
181,290 |
181,350 |
180,270 |
255.975,00 |
|
|
Autodesk |
869964 |
216,960 |
15:43 |
+0,680 |
+0,31% |
216,840 |
217,150 |
216,280 |
73.368,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
424,660 |
15:43 |
+0,650 |
+0,15% |
424,570 |
424,660 |
424,010 |
1,20 Mio. |
|
|
Alphabet |
A14Y6F |
176,050 |
15:43 |
+0,640 |
+0,36% |
176,050 |
176,080 |
175,410 |
1,92 Mio. |
|
|
Roper Technologies |
883563 |
547,550 |
15:42 |
+0,630 |
+0,12% |
547,480 |
549,170 |
546,920 |
9.972,00 |
|
|
American Electric Power Compan |
850222 |
89,554 |
15:43 |
+0,604 |
+0,68% |
89,520 |
89,590 |
88,950 |
117.293,00 |
|
|
Take-Two Interactive Software |
914508 |
167,910 |
15:43 |
+0,480 |
+0,29% |
167,690 |
167,930 |
167,430 |
45.911,00 |
|
|
Illumina |
927079 |
107,255 |
15:43 |
+0,465 |
+0,44% |
107,270 |
107,400 |
106,790 |
2,20 Mio. |
|
|
Paychex |
868284 |
122,090 |
15:43 |
+0,450 |
+0,37% |
122,020 |
122,180 |
121,640 |
32.404,00 |
|
|
Alphabet |
A14Y6H |
177,520 |
15:43 |
+0,450 |
+0,25% |
177,530 |
177,550 |
177,070 |
1,57 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,805 |
15:43 |
+0,395 |
+0,41% |
97,740 |
97,870 |
97,410 |
186.268,00 |
|
|
Starbucks Corp |
884437 |
81,510 |
15:43 |
+0,350 |
+0,43% |
81,500 |
81,520 |
81,160 |
641.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
80,650 |
15:43 |
+0,330 |
+0,41% |
80,630 |
80,640 |
80,320 |
217.110,00 |
|
|
Comcast Corp |
157484 |
39,430 |
15:43 |
+0,290 |
+0,74% |
39,420 |
39,430 |
39,140 |
558.289,00 |
|
|
PDD Holdings |
A2JRK6 |
143,070 |
15:43 |
+0,270 |
+0,19% |
143,070 |
143,160 |
142,800 |
783.363,00 |
|
|
Zscaler |
A2JF28 |
174,800 |
15:43 |
+0,230 |
+0,13% |
174,720 |
175,040 |
174,570 |
95.647,00 |
|
|
Marriott International |
913070 |
232,900 |
15:41 |
+0,130 |
+0,06% |
232,830 |
233,060 |
232,770 |
18.721,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,935 |
15:43 |
+0,105 |
+0,14% |
73,900 |
73,980 |
73,830 |
59.729,00 |
|
|
Cisco Systems |
878841 |
46,105 |
15:43 |
+0,085 |
+0,18% |
46,100 |
46,110 |
46,020 |
959.371,00 |
|
|
ANSYS |
901492 |
327,145 |
15:42 |
+0,075 |
+0,02% |
326,250 |
327,650 |
327,070 |
10.136,00 |
|
|
PepsiCo |
851995 |
173,560 |
15:43 |
+0,070 |
+0,04% |
173,500 |
173,570 |
173,490 |
167.652,00 |
|
|
Xcel Energy |
855009 |
55,180 |
15:43 |
+0,020 |
+0,04% |
55,180 |
55,200 |
55,160 |
67.918,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,809 |
15:43 |
+0,019 |
+0,05% |
36,790 |
36,820 |
36,790 |
88.575,00 |
|
|
Fortinet |
A0YEFE |
59,725 |
15:43 |
+0,015 |
+0,03% |
59,710 |
59,750 |
59,710 |
128.408,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,790 |
15:43 |
+0,010 |
+0,03% |
34,790 |
34,800 |
34,780 |
89.691,00 |
|
|
Copart |
893807 |
54,005 |
15:43 |
+0,005 |
+0,01% |
54,000 |
54,010 |
54,000 |
75.954,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
15:43 |
±0,000 |
±0,00% |
2,560 |
2,570 |
2,570 |
1,08 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,276 |
15:43 |
-0,024 |
-0,29% |
8,270 |
8,280 |
8,300 |
802.754,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,470 |
15:43 |
-0,050 |
-0,08% |
65,480 |
65,530 |
65,520 |
45.841,00 |
|
|
Mondelez International |
A1J4U0 |
67,915 |
15:43 |
-0,065 |
-0,10% |
67,930 |
67,950 |
67,980 |
185.709,00 |
|
|
Gilead Sciences |
885823 |
63,810 |
15:43 |
-0,070 |
-0,11% |
63,770 |
63,820 |
63,880 |
114.233,00 |
|
|
CSX Corp |
865857 |
32,950 |
15:43 |
-0,100 |
-0,30% |
32,940 |
32,950 |
33,050 |
186.066,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
15,840 |
15:43 |
-0,100 |
-0,63% |
15,830 |
15,840 |
15,940 |
567.867,00 |
|
|
Tesla |
A1CX3T |
174,861 |
15:43 |
-0,139 |
-0,08% |
174,830 |
174,890 |
175,000 |
6,99 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,560 |
15:43 |
-0,190 |
-0,60% |
31,560 |
31,570 |
31,750 |
222.405,00 |
|
|
Apple |
865985 |
195,660 |
15:43 |
-0,210 |
-0,11% |
195,650 |
195,670 |
195,870 |
4,00 Mio. |
|
|
CDW Corp |
A1W0KL |
222,670 |
15:37 |
-0,260 |
-0,12% |
222,930 |
223,450 |
222,930 |
6.767,00 |
|
|
Amgen |
867900 |
307,035 |
15:43 |
-0,345 |
-0,11% |
306,800 |
307,270 |
307,380 |
75.116,00 |
|
|
Honeywell International |
870153 |
208,877 |
15:43 |
-0,393 |
-0,19% |
208,840 |
209,060 |
209,270 |
263.456,00 |
|
|
Electronic Arts |
878372 |
137,550 |
15:43 |
-0,410 |
-0,30% |
137,610 |
137,710 |
137,960 |
60.096,00 |
|
|
GlobalFoundries |
A3C6AF |
48,630 |
15:43 |
-0,460 |
-0,94% |
48,640 |
48,700 |
49,090 |
80.482,00 |
|
|
Meta Platforms |
A1JWVX |
494,563 |
15:43 |
-0,497 |
-0,10% |
494,500 |
494,620 |
495,060 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,725 |
15:43 |
-0,515 |
-0,22% |
232,450 |
233,000 |
233,240 |
120.653,00 |
|
|
Intel Corp |
855681 |
30,259 |
15:43 |
-0,521 |
-1,69% |
30,250 |
30,260 |
30,780 |
3,72 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,590 |
15:43 |
-0,580 |
-0,35% |
165,560 |
165,610 |
166,170 |
5,96 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,350 |
15:43 |
-0,610 |
-0,79% |
76,230 |
76,350 |
76,960 |
113.450,00 |
|
|
Ross Stores |
870053 |
143,670 |
15:43 |
-0,670 |
-0,46% |
143,670 |
143,760 |
144,340 |
45.524,00 |
|
|
PACCAR |
861114 |
109,280 |
15:43 |
-0,730 |
-0,66% |
109,240 |
109,310 |
110,010 |
97.542,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,935 |
15:43 |
-0,735 |
-2,12% |
33,930 |
33,940 |
34,670 |
995.075,00 |
|
|
CoStar Group |
922134 |
77,270 |
15:43 |
-0,790 |
-1,01% |
77,270 |
77,410 |
78,060 |
108.687,00 |
|
|
Marvell Technology |
A3CNLD |
68,880 |
15:43 |
-0,920 |
-1,32% |
68,850 |
68,880 |
69,800 |
557.847,00 |
|
|
Vertex Pharmaceuticals |
882807 |
482,060 |
15:43 |
-0,980 |
-0,20% |
482,040 |
482,860 |
483,040 |
41.350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
260,180 |
15:43 |
-1,100 |
-0,42% |
259,730 |
260,760 |
261,280 |
14.526,00 |
|
|
Microchip Technology |
886105 |
93,080 |
15:43 |
-1,220 |
-1,29% |
93,050 |
93,110 |
94,300 |
278.219,00 |
|
|
Texas Instruments |
852654 |
194,770 |
15:43 |
-1,310 |
-0,67% |
194,730 |
194,820 |
196,080 |
160.663,00 |
|
|
Constellation Energy Corp |
A3DCXB |
207,977 |
15:43 |
-1,353 |
-0,65% |
207,770 |
208,150 |
209,330 |
121.225,00 |
|
|
ON Semiconductor Corp |
930124 |
73,055 |
15:43 |
-1,485 |
-1,99% |
73,070 |
73,140 |
74,540 |
175.159,00 |
|
|
Analog Devices |
862485 |
234,040 |
15:43 |
-1,640 |
-0,70% |
233,880 |
234,150 |
235,680 |
115.056,00 |
|
|
DexCom |
A0D9T1 |
116,400 |
15:43 |
-1,680 |
-1,42% |
116,120 |
116,670 |
118,080 |
171.246,00 |
|
|
Fastenal Company |
887891 |
63,380 |
15:43 |
-1,810 |
-2,78% |
63,380 |
63,410 |
65,190 |
367.263,00 |
|
|
Micron Technology |
869020 |
131,715 |
15:43 |
-1,995 |
-1,49% |
131,710 |
131,750 |
133,710 |
1,78 Mio. |
|
|
QUALCOMM |
883121 |
209,820 |
15:43 |
-2,080 |
-0,98% |
209,790 |
209,910 |
211,900 |
677.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
111,960 |
15:43 |
-2,420 |
-2,12% |
111,910 |
112,010 |
114,380 |
290.291,00 |
|
|
Intuit |
886053 |
571,840 |
15:43 |
-2,430 |
-0,42% |
571,340 |
572,180 |
574,270 |
66.066,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,675 |
15:43 |
-3,025 |
-1,10% |
272,300 |
273,060 |
275,700 |
43.103,00 |
|
|
Applied Materials |
865177 |
220,320 |
15:43 |
-3,050 |
-1,37% |
220,310 |
220,540 |
223,370 |
454.858,00 |
|
|
IDEXX Laboratories |
888210 |
492,660 |
15:43 |
-3,180 |
-0,64% |
492,060 |
493,950 |
495,840 |
9.850,00 |
|
|
Cintas Corp |
880205 |
681,750 |
15:42 |
-4,100 |
-0,60% |
680,970 |
683,260 |
685,850 |
12.298,00 |
|
|
KLA Corp |
865884 |
779,805 |
15:43 |
-5,165 |
-0,66% |
777,980 |
780,680 |
784,970 |
30.593,00 |
|
|
Biogen |
789617 |
230,600 |
15:43 |
-6,120 |
-2,59% |
230,600 |
231,130 |
236,720 |
86.511,00 |
|
|
Broadcom |
A2JG9Z |
1.406,851 |
15:43 |
-6,239 |
-0,44% |
1.404,980 |
1.406,870 |
1.413,090 |
197.484,00 |
|
|
Lam Research Corp |
869686 |
965,405 |
15:43 |
-6,315 |
-0,65% |
962,780 |
965,800 |
971,720 |
44.586,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
167,180 |
15:43 |
-8,520 |
-4,85% |
167,050 |
167,500 |
175,700 |
273.177,00 |
|
|
Intuitive Surgical |
888024 |
407,085 |
15:43 |
-10,155 |
-2,43% |
406,800 |
407,380 |
417,240 |
169.415,00 |
|