BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.057,81 15:43 +22,77 +0,12% - - 19.035,05 0,00
NVIDIA Corp 918422 1.246,145 15:43 +21,745 +1,78% 1.245,880 1.246,230 1.224,400 10,00 Mio.
MercadoLibre A0MYNP 1.617,960 15:42 +13,060 +0,81% 1.616,340 1.620,000 1.604,900 30.408,00
lululemon athletica A0MXBY 319,227 15:43 +10,957 +3,55% 319,150 320,000 308,270 2,73 Mio.
O'Reilly Automotive A1H5JY 984,350 15:42 +7,490 +0,77% 983,070 985,110 976,860 23.240,00
Adobe 871981 462,435 15:43 +6,635 +1,46% 462,320 462,550 455,800 276.483,00
Costco Wholesale Corp 888351 840,380 15:43 +6,080 +0,73% 840,060 840,600 834,300 111.953,00
Booking Holdings A2JEXP 3.836,500 15:43 +5,460 +0,14% 3.830,270 3.849,970 3.831,040 5.892,00
Charter Communications A2AJX9 283,490 15:43 +5,390 +1,94% 283,690 284,010 278,100 34.401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.010,080 15:43 +4,210 +0,42% 1.007,250 1.010,340 1.005,870 29.279,00
CrowdStrike Holdings A2PK2R 345,770 15:43 +3,590 +1,05% 345,330 345,880 342,180 688.282,00
Netflix 552484 653,455 15:43 +3,185 +0,49% 653,100 653,870 650,270 294.322,00
Synopsys 883703 590,815 15:43 +2,675 +0,45% 589,730 591,360 588,140 53.882,00
DoorDash A2QHEA 113,120 15:43 +2,540 +2,30% 113,000 113,120 110,580 172.205,00
ASML Holding NV A1J85V 1.043,820 15:43 +2,480 +0,24% 1.042,840 1.043,690 1.041,340 162.211,00
Palo Alto Networks A1JZ0Q 297,725 15:43 +2,315 +0,78% 297,560 297,890 295,410 193.503,00
PayPal Holdings A14R7U 65,615 15:43 +2,085 +3,28% 65,600 65,620 63,530 4,49 Mio.
Workday A1J39P 214,190 15:43 +1,730 +0,81% 213,930 214,380 212,460 509.658,00
Moderna A2N9D9 156,500 15:43 +1,660 +1,07% 156,340 156,650 154,840 543.118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 247,280 15:43 +1,500 +0,61% 247,060 247,510 245,780 70.520,00
Diamondback Energy A1J6Y4 190,630 15:43 +1,440 +0,76% 190,420 190,780 189,190 62.876,00
Datadog A2PSFR 111,850 15:43 +1,370 +1,24% 111,850 112,110 110,480 272.504,00
Cadence Design Systems 873567 297,725 15:43 +1,305 +0,44% 297,410 297,950 296,420 88.707,00
Amazon.com 906866 182,520 15:43 +1,240 +0,68% 182,490 182,520 181,280 2,49 Mio.
Airbnb A2QG35 147,000 15:43 +1,220 +0,84% 146,930 147,070 145,780 217.397,00
Atlassian Corp A3DUN5 159,097 15:43 +1,217 +0,77% 158,860 159,240 157,880 52.204,00
Monster Beverage Corp A14U5Z 53,170 15:43 +1,170 +2,25% 53,150 53,180 52,000 4,19 Mio.
T-Mobile US A1T7LU 181,280 15:43 +1,010 +0,56% 181,290 181,350 180,270 255.975,00
Autodesk 869964 216,960 15:43 +0,680 +0,31% 216,840 217,150 216,280 73.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 424,660 15:43 +0,650 +0,15% 424,570 424,660 424,010 1,20 Mio.
Alphabet A14Y6F 176,050 15:43 +0,640 +0,36% 176,050 176,080 175,410 1,92 Mio.
Roper Technologies 883563 547,550 15:42 +0,630 +0,12% 547,480 549,170 546,920 9.972,00  
American Electric Power Compan 850222 89,554 15:43 +0,604 +0,68% 89,520 89,590 88,950 117.293,00
Take-Two Interactive Software 914508 167,910 15:43 +0,480 +0,29% 167,690 167,930 167,430 45.911,00
Illumina 927079 107,255 15:43 +0,465 +0,44% 107,270 107,400 106,790 2,20 Mio.
Paychex 868284 122,090 15:43 +0,450 +0,37% 122,020 122,180 121,640 32.404,00
Alphabet A14Y6H 177,520 15:43 +0,450 +0,25% 177,530 177,550 177,070 1,57 Mio.
Trade Desk (The) A2ARCV 97,805 15:43 +0,395 +0,41% 97,740 97,870 97,410 186.268,00
Starbucks Corp 884437 81,510 15:43 +0,350 +0,43% 81,500 81,520 81,160 641.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 80,650 15:43 +0,330 +0,41% 80,630 80,640 80,320 217.110,00
Comcast Corp 157484 39,430 15:43 +0,290 +0,74% 39,420 39,430 39,140 558.289,00
PDD Holdings A2JRK6 143,070 15:43 +0,270 +0,19% 143,070 143,160 142,800 783.363,00
Zscaler A2JF28 174,800 15:43 +0,230 +0,13% 174,720 175,040 174,570 95.647,00
Marriott International 913070 232,900 15:41 +0,130 +0,06% 232,830 233,060 232,770 18.721,00  
Coca-Cola Europacific Partners A2AJ8Q 73,935 15:43 +0,105 +0,14% 73,900 73,980 73,830 59.729,00
Cisco Systems 878841 46,105 15:43 +0,085 +0,18% 46,100 46,110 46,020 959.371,00
ANSYS 901492 327,145 15:42 +0,075 +0,02% 326,250 327,650 327,070 10.136,00  
PepsiCo 851995 173,560 15:43 +0,070 +0,04% 173,500 173,570 173,490 167.652,00  
Xcel Energy 855009 55,180 15:43 +0,020 +0,04% 55,180 55,200 55,160 67.918,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,809 15:43 +0,019 +0,05% 36,790 36,820 36,790 88.575,00  
Fortinet A0YEFE 59,725 15:43 +0,015 +0,03% 59,710 59,750 59,710 128.408,00  
Keurig Dr Pepper A2JQPZ 34,790 15:43 +0,010 +0,03% 34,790 34,800 34,780 89.691,00  
Copart 893807 54,005 15:43 +0,005 +0,01% 54,000 54,010 54,000 75.954,00  
Sirius XM Holdings A1W8XE 2,570 15:43 ±0,000 ±0,00% 2,560 2,570 2,570 1,08 Mio.  
Warner Bros Discovery A3DJQZ 8,276 15:43 -0,024 -0,29% 8,270 8,280 8,300 802.754,00
Cognizant Technology Solutions 915272 65,470 15:43 -0,050 -0,08% 65,480 65,530 65,520 45.841,00  
Mondelez International A1J4U0 67,915 15:43 -0,065 -0,10% 67,930 67,950 67,980 185.709,00  
Gilead Sciences 885823 63,810 15:43 -0,070 -0,11% 63,770 63,820 63,880 114.233,00  
CSX Corp 865857 32,950 15:43 -0,100 -0,30% 32,940 32,950 33,050 186.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 15,840 15:43 -0,100 -0,63% 15,830 15,840 15,940 567.867,00
Tesla A1CX3T 174,861 15:43 -0,139 -0,08% 174,830 174,890 175,000 6,99 Mio.  
Baker Hughes Company A2DUAY 31,560 15:43 -0,190 -0,60% 31,560 31,570 31,750 222.405,00
Apple 865985 195,660 15:43 -0,210 -0,11% 195,650 195,670 195,870 4,00 Mio.  
CDW Corp A1W0KL 222,670 15:37 -0,260 -0,12% 222,930 223,450 222,930 6.767,00  
Amgen 867900 307,035 15:43 -0,345 -0,11% 306,800 307,270 307,380 75.116,00  
Honeywell International 870153 208,877 15:43 -0,393 -0,19% 208,840 209,060 209,270 263.456,00
Electronic Arts 878372 137,550 15:43 -0,410 -0,30% 137,610 137,710 137,960 60.096,00
GlobalFoundries A3C6AF 48,630 15:43 -0,460 -0,94% 48,640 48,700 49,090 80.482,00
Meta Platforms A1JWVX 494,563 15:43 -0,497 -0,10% 494,500 494,620 495,060 1,03 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,725 15:43 -0,515 -0,22% 232,450 233,000 233,240 120.653,00
Intel Corp 855681 30,259 15:43 -0,521 -1,69% 30,250 30,260 30,780 3,72 Mio.
Advanced Micro Devices 863186 165,590 15:43 -0,580 -0,35% 165,560 165,610 166,170 5,96 Mio.
GE HealthCare Technologies A3D3G6 76,350 15:43 -0,610 -0,79% 76,230 76,350 76,960 113.450,00
Ross Stores 870053 143,670 15:43 -0,670 -0,46% 143,670 143,760 144,340 45.524,00
PACCAR 861114 109,280 15:43 -0,730 -0,66% 109,240 109,310 110,010 97.542,00
Kraft Heinz Company (The) A14TU4 33,935 15:43 -0,735 -2,12% 33,930 33,940 34,670 995.075,00
CoStar Group 922134 77,270 15:43 -0,790 -1,01% 77,270 77,410 78,060 108.687,00
Marvell Technology A3CNLD 68,880 15:43 -0,920 -1,32% 68,850 68,880 69,800 557.847,00
Vertex Pharmaceuticals 882807 482,060 15:43 -0,980 -0,20% 482,040 482,860 483,040 41.350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 260,180 15:43 -1,100 -0,42% 259,730 260,760 261,280 14.526,00
Microchip Technology 886105 93,080 15:43 -1,220 -1,29% 93,050 93,110 94,300 278.219,00
Texas Instruments 852654 194,770 15:43 -1,310 -0,67% 194,730 194,820 196,080 160.663,00
Constellation Energy Corp A3DCXB 207,977 15:43 -1,353 -0,65% 207,770 208,150 209,330 121.225,00
ON Semiconductor Corp 930124 73,055 15:43 -1,485 -1,99% 73,070 73,140 74,540 175.159,00
Analog Devices 862485 234,040 15:43 -1,640 -0,70% 233,880 234,150 235,680 115.056,00
DexCom A0D9T1 116,400 15:43 -1,680 -1,42% 116,120 116,670 118,080 171.246,00
Fastenal Company 887891 63,380 15:43 -1,810 -2,78% 63,380 63,410 65,190 367.263,00
Micron Technology 869020 131,715 15:43 -1,995 -1,49% 131,710 131,750 133,710 1,78 Mio.
QUALCOMM 883121 209,820 15:43 -2,080 -0,98% 209,790 209,910 211,900 677.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 111,960 15:43 -2,420 -2,12% 111,910 112,010 114,380 290.291,00
Intuit 886053 571,840 15:43 -2,430 -0,42% 571,340 572,180 574,270 66.066,00
NXP Semiconductors NV A1C5WJ 272,675 15:43 -3,025 -1,10% 272,300 273,060 275,700 43.103,00
Applied Materials 865177 220,320 15:43 -3,050 -1,37% 220,310 220,540 223,370 454.858,00
IDEXX Laboratories 888210 492,660 15:43 -3,180 -0,64% 492,060 493,950 495,840 9.850,00
Cintas Corp 880205 681,750 15:42 -4,100 -0,60% 680,970 683,260 685,850 12.298,00
KLA Corp 865884 779,805 15:43 -5,165 -0,66% 777,980 780,680 784,970 30.593,00
Biogen 789617 230,600 15:43 -6,120 -2,59% 230,600 231,130 236,720 86.511,00
Broadcom A2JG9Z 1.406,851 15:43 -6,239 -0,44% 1.404,980 1.406,870 1.413,090 197.484,00
Lam Research Corp 869686 965,405 15:43 -6,315 -0,65% 962,780 965,800 971,720 44.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 167,180 15:43 -8,520 -4,85% 167,050 167,500 175,700 273.177,00
Intuitive Surgical 888024 407,085 15:43 -10,155 -2,43% 406,800 407,380 417,240 169.415,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH