| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.012,94 |
18:59 |
-22,10 |
-0,12% |
- |
- |
19.035,05 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.186,520 |
18:59 |
-37,880 |
-3,09% |
1.186,520 |
1.186,990 |
1.224,400 |
46,76 Mio. |
|
|
Tesla |
A1CX3T |
177,410 |
18:59 |
+2,410 |
+1,38% |
177,420 |
177,450 |
175,000 |
39,55 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,415 |
18:59 |
+0,245 |
+0,15% |
166,400 |
166,430 |
166,170 |
31,86 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,155 |
18:59 |
+0,155 |
+0,30% |
52,150 |
52,160 |
52,000 |
19,87 Mio. |
|
|
Apple |
865985 |
195,965 |
18:59 |
+0,095 |
+0,05% |
195,960 |
195,970 |
195,870 |
18,69 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
18:59 |
-0,310 |
-1,01% |
30,470 |
30,480 |
30,780 |
15,05 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,335 |
18:59 |
+0,035 |
+0,42% |
8,330 |
8,340 |
8,300 |
14,37 Mio. |
|
|
Amazon.com |
906866 |
183,355 |
18:59 |
+2,075 |
+1,14% |
183,350 |
183,360 |
181,280 |
13,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
66,895 |
18:59 |
+3,365 |
+5,30% |
66,890 |
66,900 |
63,530 |
12,19 Mio. |
|
|
lululemon athletica |
A0MXBY |
327,170 |
18:59 |
+18,900 |
+6,13% |
327,160 |
327,320 |
308,270 |
8,87 Mio. |
|
|
Micron Technology |
869020 |
129,830 |
18:59 |
-3,880 |
-2,90% |
129,810 |
129,840 |
133,710 |
8,85 Mio. |
|
|
Alphabet |
A14Y6F |
176,540 |
18:59 |
+1,130 |
+0,64% |
176,540 |
176,550 |
175,410 |
8,19 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
18:59 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
6,75 Mio. |
|
|
Microsoft Corp |
870747 |
423,420 |
18:59 |
-0,590 |
-0,14% |
423,400 |
423,430 |
424,010 |
6,50 Mio. |
|
|
Cisco Systems |
878841 |
46,235 |
18:59 |
+0,215 |
+0,47% |
46,230 |
46,240 |
46,020 |
6,45 Mio. |
|
|
Alphabet |
A14Y6H |
178,045 |
18:59 |
+0,975 |
+0,55% |
178,040 |
178,050 |
177,070 |
6,40 Mio. |
|
|
Meta Platforms |
A1JWVX |
496,910 |
18:59 |
+1,850 |
+0,37% |
496,900 |
497,000 |
495,060 |
6,09 Mio. |
|
|
Comcast Corp |
157484 |
39,460 |
18:59 |
+0,320 |
+0,82% |
39,460 |
39,470 |
39,140 |
6,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,665 |
18:59 |
-0,005 |
-0,01% |
34,660 |
34,670 |
34,670 |
4,63 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,870 |
18:59 |
+1,070 |
+0,75% |
143,840 |
143,870 |
142,800 |
4,54 Mio. |
|
|
Starbucks Corp |
884437 |
82,600 |
18:59 |
+1,440 |
+1,77% |
82,580 |
82,600 |
81,160 |
4,16 Mio. |
|
|
Illumina |
927079 |
113,990 |
18:59 |
+7,200 |
+6,74% |
113,900 |
113,990 |
106,790 |
4,02 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,990 |
18:59 |
-1,810 |
-2,59% |
68,000 |
68,020 |
69,800 |
4,01 Mio. |
|
|
QUALCOMM |
883121 |
210,690 |
18:59 |
-1,210 |
-0,57% |
210,570 |
210,690 |
211,900 |
3,47 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,005 |
18:59 |
+0,825 |
+0,24% |
342,730 |
343,240 |
342,180 |
3,03 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,500 |
18:59 |
+0,230 |
+0,13% |
180,480 |
180,510 |
180,270 |
2,88 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,815 |
18:59 |
-0,125 |
-0,78% |
15,810 |
15,820 |
15,940 |
2,74 Mio. |
|
|
Microchip Technology |
886105 |
93,150 |
18:59 |
-1,150 |
-1,22% |
93,140 |
93,160 |
94,300 |
2,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,675 |
18:59 |
+0,695 |
+1,02% |
68,670 |
68,680 |
67,980 |
2,29 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
199,105 |
18:59 |
-10,225 |
-4,88% |
198,990 |
199,220 |
209,330 |
2,20 Mio. |
|
|
Moderna |
A2N9D9 |
156,200 |
18:59 |
+1,360 |
+0,88% |
156,140 |
156,290 |
154,840 |
2,01 Mio. |
|
|
DoorDash |
A2QHEA |
113,580 |
18:59 |
+3,000 |
+2,71% |
113,540 |
113,610 |
110,580 |
1,94 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,595 |
18:59 |
-0,155 |
-0,49% |
31,590 |
31,600 |
31,750 |
1,87 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,470 |
18:59 |
-0,910 |
-0,80% |
113,420 |
113,520 |
114,380 |
1,85 Mio. |
|
|
Applied Materials |
865177 |
221,480 |
18:59 |
-1,890 |
-0,85% |
221,400 |
221,560 |
223,370 |
1,75 Mio. |
|
|
CSX Corp |
865857 |
32,895 |
18:59 |
-0,155 |
-0,47% |
32,890 |
32,900 |
33,050 |
1,70 Mio. |
|
|
Adobe |
871981 |
465,000 |
18:59 |
+9,200 |
+2,02% |
464,980 |
465,210 |
455,800 |
1,68 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,545 |
18:59 |
+0,225 |
+0,28% |
80,540 |
80,550 |
80,320 |
1,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
115,130 |
18:59 |
-2,950 |
-2,50% |
115,120 |
115,220 |
118,080 |
1,59 Mio. |
|
|
PepsiCo |
851995 |
173,900 |
18:59 |
+0,410 |
+0,24% |
173,880 |
173,900 |
173,490 |
1,54 Mio. |
|
|
Fastenal Company |
887891 |
64,070 |
18:59 |
-1,120 |
-1,72% |
64,070 |
64,080 |
65,190 |
1,53 Mio. |
|
|
Airbnb |
A2QG35 |
147,510 |
18:59 |
+1,730 |
+1,19% |
147,510 |
147,580 |
145,780 |
1,48 Mio. |
|
|
Workday |
A1J39P |
215,840 |
18:59 |
+3,380 |
+1,59% |
215,780 |
215,900 |
212,460 |
1,43 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,980 |
18:59 |
-1,560 |
-2,09% |
72,960 |
72,990 |
74,540 |
1,39 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,785 |
18:59 |
+0,005 |
+0,01% |
34,780 |
34,790 |
34,780 |
1,37 Mio. |
|
|
Datadog |
A2PSFR |
109,940 |
18:59 |
-0,540 |
-0,49% |
109,900 |
109,990 |
110,480 |
1,35 Mio. |
|
|
Zscaler |
A2JF28 |
178,945 |
18:59 |
+4,375 |
+2,51% |
178,820 |
178,950 |
174,570 |
1,32 Mio. |
|
|
Gilead Sciences |
885823 |
63,950 |
18:59 |
+0,070 |
+0,11% |
63,940 |
63,960 |
63,880 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,595 |
18:59 |
-0,195 |
-0,53% |
36,590 |
36,600 |
36,790 |
1,31 Mio. |
|
|
Texas Instruments |
852654 |
195,650 |
18:59 |
-0,430 |
-0,22% |
195,640 |
195,660 |
196,080 |
1,30 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,040 |
18:59 |
-5,660 |
-3,22% |
169,980 |
170,140 |
175,700 |
1,23 Mio. |
|
|
Honeywell International |
870153 |
208,730 |
18:59 |
-0,540 |
-0,26% |
208,710 |
208,740 |
209,270 |
1,22 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
297,405 |
18:59 |
+1,995 |
+0,68% |
297,460 |
297,700 |
295,410 |
1,21 Mio. |
|
|
Netflix |
552484 |
653,380 |
18:59 |
+3,110 |
+0,48% |
653,070 |
653,700 |
650,270 |
1,18 Mio. |
|
|
Copart |
893807 |
53,560 |
18:59 |
-0,440 |
-0,81% |
53,560 |
53,570 |
54,000 |
1,11 Mio. |
|
|
CoStar Group |
922134 |
77,000 |
18:59 |
-1,060 |
-1,36% |
76,980 |
77,020 |
78,060 |
1,10 Mio. |
|
|
Fortinet |
A0YEFE |
59,910 |
18:59 |
+0,200 |
+0,33% |
59,900 |
59,920 |
59,710 |
999.476,00 |
|
|
PACCAR |
861114 |
109,195 |
18:59 |
-0,815 |
-0,74% |
109,190 |
109,220 |
110,010 |
960.195,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,405 |
18:59 |
+0,455 |
+0,51% |
89,400 |
89,420 |
88,950 |
956.194,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,990 |
18:59 |
+1,160 |
+1,57% |
74,980 |
75,000 |
73,830 |
939.659,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,150 |
18:59 |
-0,260 |
-0,27% |
97,130 |
97,180 |
97,410 |
901.634,00 |
|
|
MongoDB |
A2DYB1 |
230,060 |
18:59 |
-3,180 |
-1,36% |
229,940 |
230,180 |
233,240 |
899.441,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,670 |
18:59 |
+4,790 |
+3,03% |
162,650 |
162,740 |
157,880 |
866.160,00 |
|
|
Analog Devices |
862485 |
236,610 |
18:59 |
+0,930 |
+0,39% |
236,590 |
236,650 |
235,680 |
855.438,00 |
|
|
Broadcom |
A2JG9Z |
1.401,740 |
18:59 |
-11,350 |
-0,80% |
1.400,740 |
1.401,850 |
1.413,090 |
851.957,00 |
|
|
Autodesk |
869964 |
218,430 |
18:59 |
+2,150 |
+0,99% |
218,370 |
218,510 |
216,280 |
821.793,00 |
|
|
Costco Wholesale Corp |
888351 |
846,010 |
18:59 |
+11,710 |
+1,40% |
845,850 |
846,170 |
834,300 |
803.214,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,590 |
18:59 |
-0,370 |
-0,48% |
76,590 |
76,610 |
76,960 |
772.921,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.043,000 |
18:58 |
+1,660 |
+0,16% |
1.041,470 |
1.043,650 |
1.041,340 |
760.380,00 |
|
|
Amgen |
867900 |
308,050 |
18:59 |
+0,670 |
+0,22% |
307,980 |
308,160 |
307,380 |
713.425,00 |
|
|
Intuit |
886053 |
571,890 |
18:59 |
-2,380 |
-0,41% |
571,770 |
572,190 |
574,270 |
701.536,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,770 |
18:59 |
+0,250 |
+0,38% |
65,750 |
65,780 |
65,520 |
688.051,00 |
|
|
Cadence Design Systems |
873567 |
296,420 |
18:59 |
±0,000 |
±0,00% |
296,320 |
296,500 |
296,420 |
656.184,00 |
|
|
Xcel Energy |
855009 |
54,790 |
18:59 |
-0,370 |
-0,67% |
54,790 |
54,800 |
55,160 |
616.104,00 |
|
|
Electronic Arts |
878372 |
138,060 |
18:59 |
+0,100 |
+0,07% |
138,030 |
138,070 |
137,960 |
586.891,00 |
|
|
Synopsys |
883703 |
573,540 |
18:59 |
-14,600 |
-2,48% |
572,890 |
573,930 |
588,140 |
567.644,00 |
|
|
Ross Stores |
870053 |
144,370 |
18:59 |
+0,030 |
+0,02% |
144,370 |
144,410 |
144,340 |
564.195,00 |
|
|
Automatic Data Processing |
850347 |
247,630 |
18:59 |
+1,850 |
+0,75% |
247,470 |
247,640 |
245,780 |
540.297,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
414,895 |
18:59 |
-2,345 |
-0,56% |
414,940 |
415,260 |
417,240 |
536.631,00 |
|
|
GlobalFoundries |
A3C6AF |
48,800 |
18:59 |
-0,290 |
-0,59% |
48,800 |
48,820 |
49,090 |
526.092,00 |
|
|
Take-Two Interactive Software |
914508 |
166,705 |
18:58 |
-0,725 |
-0,43% |
166,660 |
166,720 |
167,430 |
516.395,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,485 |
18:58 |
+1,295 |
+0,68% |
190,380 |
190,500 |
189,190 |
443.601,00 |
|
|
Biogen |
789617 |
232,295 |
18:59 |
-4,425 |
-1,87% |
231,950 |
232,310 |
236,720 |
439.264,00 |
|
|
Vertex Pharmaceuticals |
882807 |
482,030 |
18:59 |
-1,010 |
-0,21% |
481,900 |
482,160 |
483,040 |
393.326,00 |
|
|
Paychex |
868284 |
121,835 |
18:59 |
+0,195 |
+0,16% |
121,810 |
121,860 |
121,640 |
385.878,00 |
|
|
Marriott International |
913070 |
232,750 |
18:59 |
-0,020 |
-0,01% |
232,740 |
232,910 |
232,770 |
333.352,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,660 |
18:59 |
-1,040 |
-0,38% |
274,560 |
274,840 |
275,700 |
324.797,00 |
|
|
KLA Corp |
865884 |
782,210 |
18:59 |
-2,760 |
-0,35% |
781,740 |
783,140 |
784,970 |
295.368,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
957,640 |
18:54 |
-14,080 |
-1,45% |
956,680 |
959,220 |
971,720 |
290.482,00 |
|
|
Charter Communications |
A2AJX9 |
284,910 |
18:58 |
+6,810 |
+2,45% |
284,740 |
285,050 |
278,100 |
288.340,00 |
|
|
ANSYS |
901492 |
324,710 |
18:59 |
-2,360 |
-0,72% |
324,470 |
324,920 |
327,070 |
277.801,00 |
|
|
O'Reilly Automotive |
A1H5JY |
985,935 |
18:57 |
+9,075 |
+0,93% |
985,600 |
986,300 |
976,860 |
236.250,00 |
|
|
MercadoLibre |
A0MYNP |
1.621,050 |
18:59 |
+16,150 |
+1,01% |
1.619,140 |
1.623,500 |
1.604,900 |
192.246,00 |
|
|
CDW Corp |
A1W0KL |
222,165 |
18:59 |
-0,765 |
-0,34% |
222,110 |
222,230 |
222,930 |
180.479,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,095 |
18:59 |
-3,775 |
-0,38% |
1.001,510 |
1.003,190 |
1.005,870 |
173.050,00 |
|
|
Verisk Analytics |
A0YA2M |
259,790 |
18:58 |
-1,490 |
-0,57% |
259,640 |
259,850 |
261,280 |
164.313,00 |
|
|
IDEXX Laboratories |
888210 |
501,805 |
18:59 |
+5,965 |
+1,20% |
501,320 |
501,870 |
495,840 |
148.336,00 |
|
|
Roper Technologies |
883563 |
551,530 |
18:58 |
+4,610 |
+0,84% |
551,330 |
551,790 |
546,920 |
122.811,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
681,090 |
18:57 |
-4,760 |
-0,69% |
680,830 |
681,340 |
685,850 |
76.563,00 |
|
|
Booking Holdings |
A2JEXP |
3.827,620 |
18:59 |
-3,420 |
-0,09% |
3.822,220 |
3.832,880 |
3.831,040 |
65.644,00 |
|