BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.012,94 18:59 -22,10 -0,12% - - 19.035,05 0,00
NVIDIA Corp 918422 1.186,520 18:59 -37,880 -3,09% 1.186,520 1.186,990 1.224,400 46,76 Mio.
Tesla A1CX3T 177,410 18:59 +2,410 +1,38% 177,420 177,450 175,000 39,55 Mio.
Advanced Micro Devices 863186 166,415 18:59 +0,245 +0,15% 166,400 166,430 166,170 31,86 Mio.
Monster Beverage Corp A14U5Z 52,155 18:59 +0,155 +0,30% 52,150 52,160 52,000 19,87 Mio.
Apple 865985 195,965 18:59 +0,095 +0,05% 195,960 195,970 195,870 18,69 Mio.  
Intel Corp 855681 30,470 18:59 -0,310 -1,01% 30,470 30,480 30,780 15,05 Mio.
Warner Bros Discovery A3DJQZ 8,335 18:59 +0,035 +0,42% 8,330 8,340 8,300 14,37 Mio.
Amazon.com 906866 183,355 18:59 +2,075 +1,14% 183,350 183,360 181,280 13,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,895 18:59 +3,365 +5,30% 66,890 66,900 63,530 12,19 Mio.
lululemon athletica A0MXBY 327,170 18:59 +18,900 +6,13% 327,160 327,320 308,270 8,87 Mio.
Micron Technology 869020 129,830 18:59 -3,880 -2,90% 129,810 129,840 133,710 8,85 Mio.
Alphabet A14Y6F 176,540 18:59 +1,130 +0,64% 176,540 176,550 175,410 8,19 Mio.
Sirius XM Holdings A1W8XE 2,575 18:59 +0,005 +0,19% 2,570 2,580 2,570 6,75 Mio.
Microsoft Corp 870747 423,420 18:59 -0,590 -0,14% 423,400 423,430 424,010 6,50 Mio.
Cisco Systems 878841 46,235 18:59 +0,215 +0,47% 46,230 46,240 46,020 6,45 Mio.
Alphabet A14Y6H 178,045 18:59 +0,975 +0,55% 178,040 178,050 177,070 6,40 Mio.
Meta Platforms A1JWVX 496,910 18:59 +1,850 +0,37% 496,900 497,000 495,060 6,09 Mio.
Comcast Corp 157484 39,460 18:59 +0,320 +0,82% 39,460 39,470 39,140 6,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,665 18:59 -0,005 -0,01% 34,660 34,670 34,670 4,63 Mio.  
PDD Holdings A2JRK6 143,870 18:59 +1,070 +0,75% 143,840 143,870 142,800 4,54 Mio.
Starbucks Corp 884437 82,600 18:59 +1,440 +1,77% 82,580 82,600 81,160 4,16 Mio.
Illumina 927079 113,990 18:59 +7,200 +6,74% 113,900 113,990 106,790 4,02 Mio.
Marvell Technology A3CNLD 67,990 18:59 -1,810 -2,59% 68,000 68,020 69,800 4,01 Mio.
QUALCOMM 883121 210,690 18:59 -1,210 -0,57% 210,570 210,690 211,900 3,47 Mio.
CrowdStrike Holdings A2PK2R 343,005 18:59 +0,825 +0,24% 342,730 343,240 342,180 3,03 Mio.
T-Mobile US A1T7LU 180,500 18:59 +0,230 +0,13% 180,480 180,510 180,270 2,88 Mio.
Walgreens Boots Alliance A12HJF 15,815 18:59 -0,125 -0,78% 15,810 15,820 15,940 2,74 Mio.
Microchip Technology 886105 93,150 18:59 -1,150 -1,22% 93,140 93,160 94,300 2,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,675 18:59 +0,695 +1,02% 68,670 68,680 67,980 2,29 Mio.
Constellation Energy Corp A3DCXB 199,105 18:59 -10,225 -4,88% 198,990 199,220 209,330 2,20 Mio.
Moderna A2N9D9 156,200 18:59 +1,360 +0,88% 156,140 156,290 154,840 2,01 Mio.
DoorDash A2QHEA 113,580 18:59 +3,000 +2,71% 113,540 113,610 110,580 1,94 Mio.
Baker Hughes Company A2DUAY 31,595 18:59 -0,155 -0,49% 31,590 31,600 31,750 1,87 Mio.
Dollar Tree A0NFQC 113,470 18:59 -0,910 -0,80% 113,420 113,520 114,380 1,85 Mio.
Applied Materials 865177 221,480 18:59 -1,890 -0,85% 221,400 221,560 223,370 1,75 Mio.
CSX Corp 865857 32,895 18:59 -0,155 -0,47% 32,890 32,900 33,050 1,70 Mio.
Adobe 871981 465,000 18:59 +9,200 +2,02% 464,980 465,210 455,800 1,68 Mio.
AstraZeneca PLC 886715 80,545 18:59 +0,225 +0,28% 80,540 80,550 80,320 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 115,130 18:59 -2,950 -2,50% 115,120 115,220 118,080 1,59 Mio.
PepsiCo 851995 173,900 18:59 +0,410 +0,24% 173,880 173,900 173,490 1,54 Mio.
Fastenal Company 887891 64,070 18:59 -1,120 -1,72% 64,070 64,080 65,190 1,53 Mio.
Airbnb A2QG35 147,510 18:59 +1,730 +1,19% 147,510 147,580 145,780 1,48 Mio.
Workday A1J39P 215,840 18:59 +3,380 +1,59% 215,780 215,900 212,460 1,43 Mio.
ON Semiconductor Corp 930124 72,980 18:59 -1,560 -2,09% 72,960 72,990 74,540 1,39 Mio.
Keurig Dr Pepper A2JQPZ 34,785 18:59 +0,005 +0,01% 34,780 34,790 34,780 1,37 Mio.  
Datadog A2PSFR 109,940 18:59 -0,540 -0,49% 109,900 109,990 110,480 1,35 Mio.
Zscaler A2JF28 178,945 18:59 +4,375 +2,51% 178,820 178,950 174,570 1,32 Mio.
Gilead Sciences 885823 63,950 18:59 +0,070 +0,11% 63,940 63,960 63,880 1,31 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,595 18:59 -0,195 -0,53% 36,590 36,600 36,790 1,31 Mio.
Texas Instruments 852654 195,650 18:59 -0,430 -0,22% 195,640 195,660 196,080 1,30 Mio.
Old Dominion Freight Line 923655 170,040 18:59 -5,660 -3,22% 169,980 170,140 175,700 1,23 Mio.
Honeywell International 870153 208,730 18:59 -0,540 -0,26% 208,710 208,740 209,270 1,22 Mio.
Palo Alto Networks A1JZ0Q 297,405 18:59 +1,995 +0,68% 297,460 297,700 295,410 1,21 Mio.
Netflix 552484 653,380 18:59 +3,110 +0,48% 653,070 653,700 650,270 1,18 Mio.
Copart 893807 53,560 18:59 -0,440 -0,81% 53,560 53,570 54,000 1,11 Mio.
CoStar Group 922134 77,000 18:59 -1,060 -1,36% 76,980 77,020 78,060 1,10 Mio.
Fortinet A0YEFE 59,910 18:59 +0,200 +0,33% 59,900 59,920 59,710 999.476,00
PACCAR 861114 109,195 18:59 -0,815 -0,74% 109,190 109,220 110,010 960.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,405 18:59 +0,455 +0,51% 89,400 89,420 88,950 956.194,00
Coca-Cola Europacific Partners A2AJ8Q 74,990 18:59 +1,160 +1,57% 74,980 75,000 73,830 939.659,00
Trade Desk (The) A2ARCV 97,150 18:59 -0,260 -0,27% 97,130 97,180 97,410 901.634,00
MongoDB A2DYB1 230,060 18:59 -3,180 -1,36% 229,940 230,180 233,240 899.441,00
Atlassian Corp A3DUN5 162,670 18:59 +4,790 +3,03% 162,650 162,740 157,880 866.160,00
Analog Devices 862485 236,610 18:59 +0,930 +0,39% 236,590 236,650 235,680 855.438,00
Broadcom A2JG9Z 1.401,740 18:59 -11,350 -0,80% 1.400,740 1.401,850 1.413,090 851.957,00
Autodesk 869964 218,430 18:59 +2,150 +0,99% 218,370 218,510 216,280 821.793,00
Costco Wholesale Corp 888351 846,010 18:59 +11,710 +1,40% 845,850 846,170 834,300 803.214,00
GE HealthCare Technologies A3D3G6 76,590 18:59 -0,370 -0,48% 76,590 76,610 76,960 772.921,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.043,000 18:58 +1,660 +0,16% 1.041,470 1.043,650 1.041,340 760.380,00
Amgen 867900 308,050 18:59 +0,670 +0,22% 307,980 308,160 307,380 713.425,00
Intuit 886053 571,890 18:59 -2,380 -0,41% 571,770 572,190 574,270 701.536,00
Cognizant Technology Solutions 915272 65,770 18:59 +0,250 +0,38% 65,750 65,780 65,520 688.051,00
Cadence Design Systems 873567 296,420 18:59 ±0,000 ±0,00% 296,320 296,500 296,420 656.184,00  
Xcel Energy 855009 54,790 18:59 -0,370 -0,67% 54,790 54,800 55,160 616.104,00
Electronic Arts 878372 138,060 18:59 +0,100 +0,07% 138,030 138,070 137,960 586.891,00  
Synopsys 883703 573,540 18:59 -14,600 -2,48% 572,890 573,930 588,140 567.644,00
Ross Stores 870053 144,370 18:59 +0,030 +0,02% 144,370 144,410 144,340 564.195,00  
Automatic Data Processing 850347 247,630 18:59 +1,850 +0,75% 247,470 247,640 245,780 540.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuitive Surgical 888024 414,895 18:59 -2,345 -0,56% 414,940 415,260 417,240 536.631,00
GlobalFoundries A3C6AF 48,800 18:59 -0,290 -0,59% 48,800 48,820 49,090 526.092,00
Take-Two Interactive Software 914508 166,705 18:58 -0,725 -0,43% 166,660 166,720 167,430 516.395,00
Diamondback Energy A1J6Y4 190,485 18:58 +1,295 +0,68% 190,380 190,500 189,190 443.601,00
Biogen 789617 232,295 18:59 -4,425 -1,87% 231,950 232,310 236,720 439.264,00
Vertex Pharmaceuticals 882807 482,030 18:59 -1,010 -0,21% 481,900 482,160 483,040 393.326,00
Paychex 868284 121,835 18:59 +0,195 +0,16% 121,810 121,860 121,640 385.878,00
Marriott International 913070 232,750 18:59 -0,020 -0,01% 232,740 232,910 232,770 333.352,00  
NXP Semiconductors NV A1C5WJ 274,660 18:59 -1,040 -0,38% 274,560 274,840 275,700 324.797,00
KLA Corp 865884 782,210 18:59 -2,760 -0,35% 781,740 783,140 784,970 295.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Lam Research Corp 869686 957,640 18:54 -14,080 -1,45% 956,680 959,220 971,720 290.482,00
Charter Communications A2AJX9 284,910 18:58 +6,810 +2,45% 284,740 285,050 278,100 288.340,00
ANSYS 901492 324,710 18:59 -2,360 -0,72% 324,470 324,920 327,070 277.801,00
O'Reilly Automotive A1H5JY 985,935 18:57 +9,075 +0,93% 985,600 986,300 976,860 236.250,00
MercadoLibre A0MYNP 1.621,050 18:59 +16,150 +1,01% 1.619,140 1.623,500 1.604,900 192.246,00
CDW Corp A1W0KL 222,165 18:59 -0,765 -0,34% 222,110 222,230 222,930 180.479,00
Regeneron Pharmaceuticals 881535 1.002,095 18:59 -3,775 -0,38% 1.001,510 1.003,190 1.005,870 173.050,00
Verisk Analytics A0YA2M 259,790 18:58 -1,490 -0,57% 259,640 259,850 261,280 164.313,00
IDEXX Laboratories 888210 501,805 18:59 +5,965 +1,20% 501,320 501,870 495,840 148.336,00
Roper Technologies 883563 551,530 18:58 +4,610 +0,84% 551,330 551,790 546,920 122.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cintas Corp 880205 681,090 18:57 -4,760 -0,69% 680,830 681,340 685,850 76.563,00
Booking Holdings A2JEXP 3.827,620 18:59 -3,420 -0,09% 3.822,220 3.832,880 3.831,040 65.644,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH