BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.026,53 16:23 -8,51 -0,04% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.853,752 16:23 +22,712 +0,59% 3.848,770 3.856,780 3.831,040 27.134,00
MercadoLibre A0MYNP 1.613,000 16:22 +8,100 +0,50% 1.611,660 1.618,840 1.604,900 76.037,00
Broadcom A2JG9Z 1.391,795 16:23 -21,295 -1,51% 1.391,130 1.393,030 1.413,090 432.865,00
NVIDIA Corp 918422 1.205,640 16:23 -18,760 -1,53% 1.205,260 1.206,270 1.224,400 26,97 Mio.
ASML Holding NV A1J85V 1.037,315 16:22 -4,025 -0,39% 1.037,090 1.037,730 1.041,340 332.721,00
Regeneron Pharmaceuticals 881535 1.009,190 16:22 +3,320 +0,33% 1.008,230 1.010,760 1.005,870 65.267,00
O'Reilly Automotive A1H5JY 990,920 16:22 +14,060 +1,44% 990,290 991,930 976,860 77.353,00
Lam Research Corp 869686 958,460 16:22 -13,260 -1,36% 958,110 959,880 971,720 130.440,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 843,875 16:23 +9,575 +1,15% 843,610 844,120 834,300 354.702,00
KLA Corp 865884 775,770 16:23 -9,200 -1,17% 774,910 776,320 784,970 89.971,00
Cintas Corp 880205 684,250 16:22 -1,600 -0,23% 684,240 685,430 685,850 30.445,00
Netflix 552484 654,769 16:22 +4,499 +0,69% 655,100 655,490 650,270 541.566,00
Synopsys 883703 584,580 16:22 -3,560 -0,61% 584,190 584,990 588,140 141.337,00
Intuit 886053 573,475 16:23 -0,795 -0,14% 573,390 573,900 574,270 265.759,00
Roper Technologies 883563 551,840 16:21 +4,920 +0,90% 551,390 552,130 546,920 34.795,00
Meta Platforms A1JWVX 500,550 16:23 +5,490 +1,11% 500,450 500,650 495,060 2,89 Mio.
IDEXX Laboratories 888210 500,615 16:23 +4,775 +0,96% 500,090 501,210 495,840 57.030,00
Vertex Pharmaceuticals 882807 483,310 16:22 +0,270 +0,06% 483,290 483,820 483,040 112.985,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 464,020 16:23 +8,220 +1,80% 464,040 464,420 455,800 680.141,00
Microsoft Corp 870747 423,680 16:23 -0,330 -0,08% 423,680 423,710 424,010 2,77 Mio.  
Intuitive Surgical 888024 413,825 16:23 -3,415 -0,82% 413,660 413,990 417,240 258.212,00
CrowdStrike Holdings A2PK2R 343,500 16:23 +1,320 +0,39% 343,170 343,820 342,180 1,59 Mio.
ANSYS 901492 326,000 16:23 -1,070 -0,33% 325,860 326,160 327,070 39.549,00
lululemon athletica A0MXBY 316,000 16:23 +7,730 +2,51% 315,900 316,410 308,270 5,05 Mio.
Amgen 867900 308,665 16:22 +1,285 +0,42% 308,490 308,850 307,380 225.504,00
Palo Alto Networks A1JZ0Q 298,093 16:23 +2,683 +0,91% 297,910 298,080 295,410 447.722,00
Cadence Design Systems 873567 297,680 16:23 +1,260 +0,43% 297,370 297,750 296,420 231.992,00
Charter Communications A2AJX9 285,240 16:20 +7,140 +2,57% 285,120 285,500 278,100 111.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,400 16:22 -3,300 -1,20% 272,450 272,820 275,700 112.422,00
Verisk Analytics A0YA2M 260,880 16:23 -0,400 -0,15% 260,640 261,100 261,280 62.733,00
Automatic Data Processing 850347 247,990 16:23 +2,210 +0,90% 247,990 248,200 245,780 203.266,00
Marriott International 913070 235,250 16:22 +2,480 +1,07% 235,120 235,350 232,770 94.265,00
Analog Devices 862485 235,110 16:23 -0,570 -0,24% 235,010 235,180 235,680 297.756,00
MongoDB A2DYB1 234,770 16:23 +1,530 +0,66% 234,540 234,810 233,240 373.563,00
Biogen 789617 233,390 16:22 -3,330 -1,41% 233,150 233,480 236,720 205.566,00
CDW Corp A1W0KL 222,350 16:21 -0,580 -0,26% 222,240 222,510 222,930 38.320,00
Applied Materials 865177 221,180 16:23 -2,190 -0,98% 221,110 221,250 223,370 977.703,00
Autodesk 869964 218,970 16:23 +2,690 +1,24% 218,750 218,980 216,280 248.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 216,080 16:23 +3,620 +1,70% 215,840 216,080 212,460 870.068,00
Honeywell International 870153 209,620 16:23 +0,350 +0,17% 209,590 209,650 209,270 493.194,00
QUALCOMM 883121 209,600 16:23 -2,300 -1,09% 209,530 209,610 211,900 1,46 Mio.
Constellation Energy Corp A3DCXB 203,370 16:23 -5,960 -2,85% 203,220 203,450 209,330 466.723,00
Apple 865985 196,440 16:23 +0,570 +0,29% 196,430 196,440 195,870 8,81 Mio.
Texas Instruments 852654 195,000 16:23 -1,080 -0,55% 194,990 195,070 196,080 506.673,00
Diamondback Energy A1J6Y4 190,660 16:23 +1,470 +0,78% 190,470 190,660 189,190 191.327,00
Amazon.com 906866 182,530 16:23 +1,250 +0,69% 182,530 182,540 181,280 5,60 Mio.
T-Mobile US A1T7LU 180,130 16:23 -0,140 -0,08% 180,120 180,150 180,270 1,16 Mio.  
Alphabet A14Y6H 177,660 16:23 +0,590 +0,33% 177,650 177,670 177,070 3,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 177,480 16:23 +2,910 +1,67% 177,290 177,500 174,570 282.253,00
Alphabet A14Y6F 176,290 16:23 +0,880 +0,50% 176,280 176,300 175,410 3,92 Mio.
PepsiCo 851995 173,945 16:23 +0,455 +0,26% 173,920 173,970 173,490 524.476,00
Tesla A1CX3T 173,220 16:23 -1,780 -1,02% 173,200 173,230 175,000 17,91 Mio.
Old Dominion Freight Line 923655 169,490 16:23 -6,210 -3,53% 169,200 169,490 175,700 617.206,00
Take-Two Interactive Software 914508 167,810 16:23 +0,380 +0,23% 167,760 167,860 167,430 141.196,00
Advanced Micro Devices 863186 166,400 16:23 +0,230 +0,14% 166,380 166,410 166,170 12,81 Mio.
Atlassian Corp A3DUN5 163,785 16:23 +5,905 +3,74% 163,690 163,880 157,880 345.698,00
Moderna A2N9D9 155,730 16:23 +0,890 +0,57% 155,620 155,830 154,840 1,02 Mio.
Airbnb A2QG35 148,020 16:23 +2,240 +1,54% 147,990 148,070 145,780 642.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 143,870 16:23 -0,470 -0,33% 143,870 143,950 144,340 191.505,00
PDD Holdings A2JRK6 143,030 16:23 +0,230 +0,16% 143,020 143,060 142,800 1,65 Mio.
Electronic Arts 878372 138,530 16:23 +0,570 +0,41% 138,480 138,560 137,960 192.752,00
Micron Technology 869020 129,895 16:23 -3,815 -2,85% 129,870 129,930 133,710 4,52 Mio.
Paychex 868284 122,670 16:23 +1,030 +0,85% 122,620 122,670 121,640 146.451,00
DexCom A0D9T1 115,580 16:23 -2,500 -2,12% 115,540 115,690 118,080 425.728,00
Dollar Tree A0NFQC 114,875 16:23 +0,495 +0,43% 114,840 114,910 114,380 837.344,00
DoorDash A2QHEA 113,030 16:22 +2,450 +2,22% 113,000 113,060 110,580 1,07 Mio.
Illumina 927079 112,380 16:23 +5,590 +5,23% 112,300 112,460 106,790 2,92 Mio.
Datadog A2PSFR 111,300 16:23 +0,820 +0,74% 111,280 111,350 110,480 703.626,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 109,090 16:23 -0,920 -0,84% 109,070 109,110 110,010 348.839,00
Trade Desk (The) A2ARCV 96,810 16:23 -0,600 -0,62% 96,770 96,850 97,410 405.942,00
Microchip Technology 886105 92,960 16:23 -1,340 -1,42% 92,950 92,970 94,300 715.143,00
American Electric Power Compan 850222 89,570 16:23 +0,620 +0,70% 89,560 89,580 88,950 340.930,00
Starbucks Corp 884437 81,970 16:23 +0,810 +1,00% 81,970 81,990 81,160 1,60 Mio.
AstraZeneca PLC 886715 80,720 16:23 +0,400 +0,50% 80,720 80,730 80,320 518.535,00
CoStar Group 922134 77,725 16:23 -0,335 -0,43% 77,710 77,760 78,060 306.530,00
GE HealthCare Technologies A3D3G6 76,700 16:23 -0,260 -0,34% 76,670 76,730 76,960 282.301,00
Coca-Cola Europacific Partners A2AJ8Q 74,000 16:23 +0,170 +0,23% 73,970 74,010 73,830 331.044,00
ON Semiconductor Corp 930124 72,655 16:23 -1,885 -2,53% 72,650 72,670 74,540 481.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,370 16:23 +0,390 +0,57% 68,360 68,390 67,980 1,00 Mio.
Marvell Technology A3CNLD 68,375 16:23 -1,425 -2,04% 68,360 68,380 69,800 1,77 Mio.
PayPal Holdings A14R7U 65,880 16:23 +2,350 +3,70% 65,870 65,890 63,530 6,75 Mio.
Cognizant Technology Solutions 915272 65,780 16:23 +0,260 +0,40% 65,760 65,780 65,520 196.559,00
Fastenal Company 887891 64,020 16:23 -1,170 -1,79% 64,020 64,050 65,190 903.456,00
Gilead Sciences 885823 64,000 16:23 +0,120 +0,19% 64,000 64,040 63,880 422.677,00
Fortinet A0YEFE 59,950 16:23 +0,240 +0,40% 59,960 59,990 59,710 324.988,00
Xcel Energy 855009 55,210 16:23 +0,050 +0,09% 55,200 55,220 55,160 209.139,00  
Copart 893807 53,960 16:23 -0,040 -0,07% 53,950 53,960 54,000 287.811,00  
Monster Beverage Corp A14U5Z 52,675 16:23 +0,675 +1,30% 52,670 52,680 52,000 8,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,500 16:23 -0,590 -1,20% 48,480 48,520 49,090 214.400,00
Cisco Systems 878841 46,035 16:23 +0,015 +0,03% 46,030 46,040 46,020 2,64 Mio.  
Comcast Corp 157484 39,880 16:23 +0,740 +1,89% 39,870 39,880 39,140 1,73 Mio.
Exelon Corp 852011 36,850 16:23 +0,060 +0,16% 36,850 36,860 36,790 547.598,00
Keurig Dr Pepper A2JQPZ 34,850 16:23 +0,070 +0,20% 34,850 34,860 34,780 451.019,00
Kraft Heinz Company (The) A14TU4 34,165 16:23 -0,505 -1,46% 34,160 34,170 34,670 2,34 Mio.
CSX Corp 865857 32,980 16:23 -0,070 -0,21% 32,980 32,990 33,050 591.005,00
Baker Hughes Company A2DUAY 31,695 16:23 -0,055 -0,17% 31,690 31,700 31,750 477.795,00
Intel Corp 855681 30,310 16:23 -0,470 -1,53% 30,310 30,320 30,780 7,42 Mio.
Walgreens Boots Alliance A12HJF 15,890 16:23 -0,050 -0,31% 15,880 15,890 15,940 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,205 16:23 -0,095 -1,14% 8,200 8,210 8,300 2,30 Mio.
Sirius XM Holdings A1W8XE 2,575 16:23 +0,005 +0,19% 2,570 2,580 2,570 2,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH