| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.026,53 |
16:23 |
-8,51 |
-0,04% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.853,752 |
16:23 |
+22,712 |
+0,59% |
3.848,770 |
3.856,780 |
3.831,040 |
27.134,00 |
|
|
MercadoLibre |
A0MYNP |
1.613,000 |
16:22 |
+8,100 |
+0,50% |
1.611,660 |
1.618,840 |
1.604,900 |
76.037,00 |
|
|
Broadcom |
A2JG9Z |
1.391,795 |
16:23 |
-21,295 |
-1,51% |
1.391,130 |
1.393,030 |
1.413,090 |
432.865,00 |
|
|
NVIDIA Corp |
918422 |
1.205,640 |
16:23 |
-18,760 |
-1,53% |
1.205,260 |
1.206,270 |
1.224,400 |
26,97 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.037,315 |
16:22 |
-4,025 |
-0,39% |
1.037,090 |
1.037,730 |
1.041,340 |
332.721,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.009,190 |
16:22 |
+3,320 |
+0,33% |
1.008,230 |
1.010,760 |
1.005,870 |
65.267,00 |
|
|
O'Reilly Automotive |
A1H5JY |
990,920 |
16:22 |
+14,060 |
+1,44% |
990,290 |
991,930 |
976,860 |
77.353,00 |
|
|
Lam Research Corp |
869686 |
958,460 |
16:22 |
-13,260 |
-1,36% |
958,110 |
959,880 |
971,720 |
130.440,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
843,875 |
16:23 |
+9,575 |
+1,15% |
843,610 |
844,120 |
834,300 |
354.702,00 |
|
|
KLA Corp |
865884 |
775,770 |
16:23 |
-9,200 |
-1,17% |
774,910 |
776,320 |
784,970 |
89.971,00 |
|
|
Cintas Corp |
880205 |
684,250 |
16:22 |
-1,600 |
-0,23% |
684,240 |
685,430 |
685,850 |
30.445,00 |
|
|
Netflix |
552484 |
654,769 |
16:22 |
+4,499 |
+0,69% |
655,100 |
655,490 |
650,270 |
541.566,00 |
|
|
Synopsys |
883703 |
584,580 |
16:22 |
-3,560 |
-0,61% |
584,190 |
584,990 |
588,140 |
141.337,00 |
|
|
Intuit |
886053 |
573,475 |
16:23 |
-0,795 |
-0,14% |
573,390 |
573,900 |
574,270 |
265.759,00 |
|
|
Roper Technologies |
883563 |
551,840 |
16:21 |
+4,920 |
+0,90% |
551,390 |
552,130 |
546,920 |
34.795,00 |
|
|
Meta Platforms |
A1JWVX |
500,550 |
16:23 |
+5,490 |
+1,11% |
500,450 |
500,650 |
495,060 |
2,89 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,615 |
16:23 |
+4,775 |
+0,96% |
500,090 |
501,210 |
495,840 |
57.030,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,310 |
16:22 |
+0,270 |
+0,06% |
483,290 |
483,820 |
483,040 |
112.985,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
464,020 |
16:23 |
+8,220 |
+1,80% |
464,040 |
464,420 |
455,800 |
680.141,00 |
|
|
Microsoft Corp |
870747 |
423,680 |
16:23 |
-0,330 |
-0,08% |
423,680 |
423,710 |
424,010 |
2,77 Mio. |
|
|
Intuitive Surgical |
888024 |
413,825 |
16:23 |
-3,415 |
-0,82% |
413,660 |
413,990 |
417,240 |
258.212,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,500 |
16:23 |
+1,320 |
+0,39% |
343,170 |
343,820 |
342,180 |
1,59 Mio. |
|
|
ANSYS |
901492 |
326,000 |
16:23 |
-1,070 |
-0,33% |
325,860 |
326,160 |
327,070 |
39.549,00 |
|
|
lululemon athletica |
A0MXBY |
316,000 |
16:23 |
+7,730 |
+2,51% |
315,900 |
316,410 |
308,270 |
5,05 Mio. |
|
|
Amgen |
867900 |
308,665 |
16:22 |
+1,285 |
+0,42% |
308,490 |
308,850 |
307,380 |
225.504,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,093 |
16:23 |
+2,683 |
+0,91% |
297,910 |
298,080 |
295,410 |
447.722,00 |
|
|
Cadence Design Systems |
873567 |
297,680 |
16:23 |
+1,260 |
+0,43% |
297,370 |
297,750 |
296,420 |
231.992,00 |
|
|
Charter Communications |
A2AJX9 |
285,240 |
16:20 |
+7,140 |
+2,57% |
285,120 |
285,500 |
278,100 |
111.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,400 |
16:22 |
-3,300 |
-1,20% |
272,450 |
272,820 |
275,700 |
112.422,00 |
|
|
Verisk Analytics |
A0YA2M |
260,880 |
16:23 |
-0,400 |
-0,15% |
260,640 |
261,100 |
261,280 |
62.733,00 |
|
|
Automatic Data Processing |
850347 |
247,990 |
16:23 |
+2,210 |
+0,90% |
247,990 |
248,200 |
245,780 |
203.266,00 |
|
|
Marriott International |
913070 |
235,250 |
16:22 |
+2,480 |
+1,07% |
235,120 |
235,350 |
232,770 |
94.265,00 |
|
|
Analog Devices |
862485 |
235,110 |
16:23 |
-0,570 |
-0,24% |
235,010 |
235,180 |
235,680 |
297.756,00 |
|
|
MongoDB |
A2DYB1 |
234,770 |
16:23 |
+1,530 |
+0,66% |
234,540 |
234,810 |
233,240 |
373.563,00 |
|
|
Biogen |
789617 |
233,390 |
16:22 |
-3,330 |
-1,41% |
233,150 |
233,480 |
236,720 |
205.566,00 |
|
|
CDW Corp |
A1W0KL |
222,350 |
16:21 |
-0,580 |
-0,26% |
222,240 |
222,510 |
222,930 |
38.320,00 |
|
|
Applied Materials |
865177 |
221,180 |
16:23 |
-2,190 |
-0,98% |
221,110 |
221,250 |
223,370 |
977.703,00 |
|
|
Autodesk |
869964 |
218,970 |
16:23 |
+2,690 |
+1,24% |
218,750 |
218,980 |
216,280 |
248.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
216,080 |
16:23 |
+3,620 |
+1,70% |
215,840 |
216,080 |
212,460 |
870.068,00 |
|
|
Honeywell International |
870153 |
209,620 |
16:23 |
+0,350 |
+0,17% |
209,590 |
209,650 |
209,270 |
493.194,00 |
|
|
QUALCOMM |
883121 |
209,600 |
16:23 |
-2,300 |
-1,09% |
209,530 |
209,610 |
211,900 |
1,46 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
203,370 |
16:23 |
-5,960 |
-2,85% |
203,220 |
203,450 |
209,330 |
466.723,00 |
|
|
Apple |
865985 |
196,440 |
16:23 |
+0,570 |
+0,29% |
196,430 |
196,440 |
195,870 |
8,81 Mio. |
|
|
Texas Instruments |
852654 |
195,000 |
16:23 |
-1,080 |
-0,55% |
194,990 |
195,070 |
196,080 |
506.673,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,660 |
16:23 |
+1,470 |
+0,78% |
190,470 |
190,660 |
189,190 |
191.327,00 |
|
|
Amazon.com |
906866 |
182,530 |
16:23 |
+1,250 |
+0,69% |
182,530 |
182,540 |
181,280 |
5,60 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,130 |
16:23 |
-0,140 |
-0,08% |
180,120 |
180,150 |
180,270 |
1,16 Mio. |
|
|
Alphabet |
A14Y6H |
177,660 |
16:23 |
+0,590 |
+0,33% |
177,650 |
177,670 |
177,070 |
3,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
177,480 |
16:23 |
+2,910 |
+1,67% |
177,290 |
177,500 |
174,570 |
282.253,00 |
|
|
Alphabet |
A14Y6F |
176,290 |
16:23 |
+0,880 |
+0,50% |
176,280 |
176,300 |
175,410 |
3,92 Mio. |
|
|
PepsiCo |
851995 |
173,945 |
16:23 |
+0,455 |
+0,26% |
173,920 |
173,970 |
173,490 |
524.476,00 |
|
|
Tesla |
A1CX3T |
173,220 |
16:23 |
-1,780 |
-1,02% |
173,200 |
173,230 |
175,000 |
17,91 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,490 |
16:23 |
-6,210 |
-3,53% |
169,200 |
169,490 |
175,700 |
617.206,00 |
|
|
Take-Two Interactive Software |
914508 |
167,810 |
16:23 |
+0,380 |
+0,23% |
167,760 |
167,860 |
167,430 |
141.196,00 |
|
|
Advanced Micro Devices |
863186 |
166,400 |
16:23 |
+0,230 |
+0,14% |
166,380 |
166,410 |
166,170 |
12,81 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,785 |
16:23 |
+5,905 |
+3,74% |
163,690 |
163,880 |
157,880 |
345.698,00 |
|
|
Moderna |
A2N9D9 |
155,730 |
16:23 |
+0,890 |
+0,57% |
155,620 |
155,830 |
154,840 |
1,02 Mio. |
|
|
Airbnb |
A2QG35 |
148,020 |
16:23 |
+2,240 |
+1,54% |
147,990 |
148,070 |
145,780 |
642.552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,870 |
16:23 |
-0,470 |
-0,33% |
143,870 |
143,950 |
144,340 |
191.505,00 |
|
|
PDD Holdings |
A2JRK6 |
143,030 |
16:23 |
+0,230 |
+0,16% |
143,020 |
143,060 |
142,800 |
1,65 Mio. |
|
|
Electronic Arts |
878372 |
138,530 |
16:23 |
+0,570 |
+0,41% |
138,480 |
138,560 |
137,960 |
192.752,00 |
|
|
Micron Technology |
869020 |
129,895 |
16:23 |
-3,815 |
-2,85% |
129,870 |
129,930 |
133,710 |
4,52 Mio. |
|
|
Paychex |
868284 |
122,670 |
16:23 |
+1,030 |
+0,85% |
122,620 |
122,670 |
121,640 |
146.451,00 |
|
|
DexCom |
A0D9T1 |
115,580 |
16:23 |
-2,500 |
-2,12% |
115,540 |
115,690 |
118,080 |
425.728,00 |
|
|
Dollar Tree |
A0NFQC |
114,875 |
16:23 |
+0,495 |
+0,43% |
114,840 |
114,910 |
114,380 |
837.344,00 |
|
|
DoorDash |
A2QHEA |
113,030 |
16:22 |
+2,450 |
+2,22% |
113,000 |
113,060 |
110,580 |
1,07 Mio. |
|
|
Illumina |
927079 |
112,380 |
16:23 |
+5,590 |
+5,23% |
112,300 |
112,460 |
106,790 |
2,92 Mio. |
|
|
Datadog |
A2PSFR |
111,300 |
16:23 |
+0,820 |
+0,74% |
111,280 |
111,350 |
110,480 |
703.626,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
109,090 |
16:23 |
-0,920 |
-0,84% |
109,070 |
109,110 |
110,010 |
348.839,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,810 |
16:23 |
-0,600 |
-0,62% |
96,770 |
96,850 |
97,410 |
405.942,00 |
|
|
Microchip Technology |
886105 |
92,960 |
16:23 |
-1,340 |
-1,42% |
92,950 |
92,970 |
94,300 |
715.143,00 |
|
|
American Electric Power Compan |
850222 |
89,570 |
16:23 |
+0,620 |
+0,70% |
89,560 |
89,580 |
88,950 |
340.930,00 |
|
|
Starbucks Corp |
884437 |
81,970 |
16:23 |
+0,810 |
+1,00% |
81,970 |
81,990 |
81,160 |
1,60 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,720 |
16:23 |
+0,400 |
+0,50% |
80,720 |
80,730 |
80,320 |
518.535,00 |
|
|
CoStar Group |
922134 |
77,725 |
16:23 |
-0,335 |
-0,43% |
77,710 |
77,760 |
78,060 |
306.530,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,700 |
16:23 |
-0,260 |
-0,34% |
76,670 |
76,730 |
76,960 |
282.301,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,000 |
16:23 |
+0,170 |
+0,23% |
73,970 |
74,010 |
73,830 |
331.044,00 |
|
|
ON Semiconductor Corp |
930124 |
72,655 |
16:23 |
-1,885 |
-2,53% |
72,650 |
72,670 |
74,540 |
481.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,370 |
16:23 |
+0,390 |
+0,57% |
68,360 |
68,390 |
67,980 |
1,00 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,375 |
16:23 |
-1,425 |
-2,04% |
68,360 |
68,380 |
69,800 |
1,77 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,880 |
16:23 |
+2,350 |
+3,70% |
65,870 |
65,890 |
63,530 |
6,75 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,780 |
16:23 |
+0,260 |
+0,40% |
65,760 |
65,780 |
65,520 |
196.559,00 |
|
|
Fastenal Company |
887891 |
64,020 |
16:23 |
-1,170 |
-1,79% |
64,020 |
64,050 |
65,190 |
903.456,00 |
|
|
Gilead Sciences |
885823 |
64,000 |
16:23 |
+0,120 |
+0,19% |
64,000 |
64,040 |
63,880 |
422.677,00 |
|
|
Fortinet |
A0YEFE |
59,950 |
16:23 |
+0,240 |
+0,40% |
59,960 |
59,990 |
59,710 |
324.988,00 |
|
|
Xcel Energy |
855009 |
55,210 |
16:23 |
+0,050 |
+0,09% |
55,200 |
55,220 |
55,160 |
209.139,00 |
|
|
Copart |
893807 |
53,960 |
16:23 |
-0,040 |
-0,07% |
53,950 |
53,960 |
54,000 |
287.811,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,675 |
16:23 |
+0,675 |
+1,30% |
52,670 |
52,680 |
52,000 |
8,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,500 |
16:23 |
-0,590 |
-1,20% |
48,480 |
48,520 |
49,090 |
214.400,00 |
|
|
Cisco Systems |
878841 |
46,035 |
16:23 |
+0,015 |
+0,03% |
46,030 |
46,040 |
46,020 |
2,64 Mio. |
|
|
Comcast Corp |
157484 |
39,880 |
16:23 |
+0,740 |
+1,89% |
39,870 |
39,880 |
39,140 |
1,73 Mio. |
|
|
Exelon Corp |
852011 |
36,850 |
16:23 |
+0,060 |
+0,16% |
36,850 |
36,860 |
36,790 |
547.598,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,850 |
16:23 |
+0,070 |
+0,20% |
34,850 |
34,860 |
34,780 |
451.019,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,165 |
16:23 |
-0,505 |
-1,46% |
34,160 |
34,170 |
34,670 |
2,34 Mio. |
|
|
CSX Corp |
865857 |
32,980 |
16:23 |
-0,070 |
-0,21% |
32,980 |
32,990 |
33,050 |
591.005,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,695 |
16:23 |
-0,055 |
-0,17% |
31,690 |
31,700 |
31,750 |
477.795,00 |
|
|
Intel Corp |
855681 |
30,310 |
16:23 |
-0,470 |
-1,53% |
30,310 |
30,320 |
30,780 |
7,42 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,890 |
16:23 |
-0,050 |
-0,31% |
15,880 |
15,890 |
15,940 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,205 |
16:23 |
-0,095 |
-1,14% |
8,200 |
8,210 |
8,300 |
2,30 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
16:23 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
2,81 Mio. |
|