BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.465,18 12.06. +254,99 +1,33% - - 19.465,18 0,00
Booking Holdings A2JEXP 3.876,410 12.06. / 23:29 +83,610 +2,21% 3.450,000 6.202,250 3.876,410 22,00
MercadoLibre A0MYNP 1.599,340 12.06. / 23:22 +19,340 +1,22% 1.540,000 1.700,000 1.599,340 13,00
Broadcom A2JG9Z 1.495,510 12.06. / 23:31 +34,480 +2,36% 1.672,100 1.690,000 1.495,510 39.427,00
Regeneron Pharmaceuticals 881535 1.027,670 12.06. / 23:19 +18,020 +1,78% 411,070 1.633,990 1.027,670 65,00
O'Reilly Automotive A1H5JY 1.004,240 12.06. / 23:23 +4,210 +0,42% 879,130 1.125,000 1.004,240 40,00
Cintas Corp 880205 692,480 12.06. / 23:19 +5,270 +0,77% 482,050 1.107,960 692,480 50,00
Lam Research Corp 869686 1.037,630 12.06. / 23:27 +37,880 +3,79% 971,680 1.080,000 1.037,630 524,00
ASML Holding NV A1J85V 1.068,860 12.06. / 23:19 +32,850 +3,17% 1.056,720 1.057,280 1.068,860 10.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 847,810 12.06. / 23:28 -1,920 -0,23% 844,000 854,660 847,810 1.057,00
KLA Corp 865884 827,810 12.06. / 23:27 +29,650 +3,71% 780,000 839,000 827,810 599,00
Netflix 552484 650,060 12.06. / 23:30 +1,110 +0,17% 642,540 646,000 650,060 5.090,00
Synopsys 883703 590,890 12.06. / 23:13 +10,980 +1,89% 550,000 620,000 590,890 717,00
Intuit 886053 592,220 12.06. / 23:30 +25,520 +4,50% 585,380 602,810 592,220 298,00
Roper Technologies 883563 558,420 12.06. / 23:23 +2,700 +0,49% 510,000 556,000 558,190 8,00
IDEXX Laboratories 888210 514,280 12.06. / 23:24 +7,800 +1,54% 480,000 536,000 514,280 414.196,00
Meta Platforms A1JWVX 508,840 12.06. / 23:30 +1,270 +0,25% 506,390 506,880 508,840 16.345,00
Vertex Pharmaceuticals 882807 475,790 12.06. / 23:23 -5,890 -1,22% 455,020 500,000 475,790 258,00
Adobe 871981 459,870 12.06. / 23:31 -2,900 -0,63% 462,000 464,200 459,870 4.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 441,060 12.06. / 23:29 +8,320 +1,92% 439,210 439,400 441,060 59.427,00
Intuitive Surgical 888024 428,100 12.06. / 23:23 +9,600 +2,29% 421,350 436,900 428,100 277,00
CrowdStrike Holdings A2PK2R 387,370 12.06. / 23:27 +2,260 +0,59% 385,040 388,000 387,370 2.976,00
ANSYS 901492 326,270 12.06. / 23:13 +3,140 +0,97% 310,000 368,920 326,390 401.587,00
CDW Corp A1W0KL 226,300 12.06. / 23:14 +1,850 +0,82% 210,250 359,810 226,300 716.510,00
Palo Alto Networks A1JZ0Q 319,790 12.06. / 23:30 +6,840 +2,19% 320,000 320,540 319,790 3.404,00
Cadence Design Systems 873567 311,700 12.06. / 23:29 +11,010 +3,66% 310,100 315,940 311,700 1.915,00
lululemon athletica A0MXBY 309,810 12.06. / 23:31 -8,270 -2,60% 307,230 310,000 309,810 362,00
Amgen 867900 301,080 12.06. / 23:22 +0,250 +0,08% 300,000 300,700 301,080 604,00  
Charter Communications A2AJX9 275,130 12.06. / 23:23 -1,700 -0,61% 270,010 285,710 275,060 149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 282,990 12.06. / 23:27 +5,060 +1,82% 230,000 281,980 282,990 1.465,00
Verisk Analytics A0YA2M 263,560 12.06. / 23:23 -1,050 -0,40% 170,060 263,600 263,560 198,00
Automatic Data Processing 850347 246,130 12.06. / 23:23 -0,450 -0,18% 242,000 254,800 246,130 256,00
Marriott International 913070 236,560 12.06. / 23:23 +3,920 +1,68% 235,700 244,550 236,560 181,00
Analog Devices 862485 238,440 12.06. / 23:22 +2,170 +0,92% 236,010 243,170 238,440 1.754,00
Applied Materials 865177 237,650 12.06. / 23:29 +7,670 +3,34% 237,000 238,480 237,650 5.810,00
Biogen 789617 230,630 12.06. / 23:23 +4,890 +2,17% 228,030 231,990 230,630 90,00
MongoDB A2DYB1 229,250 12.06. / 23:23 +5,410 +2,42% 226,660 231,280 229,250 381,00
Autodesk 869964 223,020 12.06. / 23:23 +11,580 +5,48% 223,020 224,990 223,020 146,00
Constellation Energy Corp A3DCXB 218,130 12.06. / 23:23 -0,270 -0,12% 216,010 217,990 218,130 622,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 215,390 12.06. / 23:31 +6,900 +3,31% 216,510 216,990 215,390 44.741,00
Apple 865985 213,070 12.06. / 23:31 +5,920 +2,86% 213,470 213,510 213,070 308.329,00
Workday A1J39P 210,930 12.06. / 22:56 -3,230 -1,51% 210,510 213,170 210,930 443,00
Honeywell International 870153 208,500 12.06. / 23:19 -0,980 -0,47% 205,700 208,100 208,500 352,00
Texas Instruments 852654 198,980 12.06. / 23:26 +1,510 +0,76% 195,020 202,950 198,980 2.873,00
Diamondback Energy A1J6Y4 193,650 12.06. / 23:22 -0,078 -0,04% 179,750 201,280 193,650 7,00  
Zscaler A2JF28 188,830 12.06. / 23:26 +1,180 +0,63% 188,900 190,000 188,830 553,00
Amazon.com 906866 186,890 12.06. / 23:30 -0,340 -0,18% 186,200 186,220 186,890 47.933,00
Tesla A1CX3T 177,190 12.06. / 23:31 +6,530 +3,83% 186,060 186,150 177,290 1,77 Mio.
Old Dominion Freight Line 923655 174,790 12.06. / 23:19 +0,840 +0,48% 156,000 179,180 174,790 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 179,560 12.06. / 23:31 +1,350 +0,76% 178,800 179,000 179,560 31.329,00
Alphabet A14Y6F 177,790 12.06. / 23:31 +1,170 +0,66% 177,060 177,270 177,790 45.031,00
T-Mobile US A1T7LU 173,790 12.06. / 23:30 -4,580 -2,57% 171,810 173,780 173,790 636,00
PepsiCo 851995 163,830 12.06. / 23:17 -1,270 -0,77% 163,530 163,800 163,830 1.926,00
Atlassian Corp A3DUN5 162,830 12.06. / 23:09 -0,400 -0,25% 160,110 163,050 162,830 1,24 Mio.
Take-Two Interactive Software 914508 159,700 12.06. / 23:23 +1,190 +0,75% 158,690 160,870 159,670 58,00
Advanced Micro Devices 863186 160,240 12.06. / 23:30 +1,230 +0,77% 160,330 160,470 160,240 99.404,00
PDD Holdings A2JRK6 151,000 12.06. / 23:30 +4,070 +2,77% 151,210 151,500 151,000 25.119,00
Airbnb A2QG35 149,320 12.06. / 23:26 +1,520 +1,03% 149,010 149,320 149,320 4.436,00
Moderna A2N9D9 147,720 12.06. / 23:26 -0,670 -0,45% 146,110 146,940 147,720 855,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 144,390 12.06. / 23:23 -0,220 -0,15% 133,230 146,760 144,390 8,00
Micron Technology 869020 140,750 12.06. / 23:29 +5,680 +4,21% 142,100 142,260 140,750 69.170,00
Electronic Arts 878372 135,630 12.06. / 23:19 -1,060 -0,78% 135,280 135,630 135,630 256,00
NVIDIA Corp 918422 125,200 12.06. / 23:31 +4,290 +3,55% 127,880 127,900 125,200 1,75 Mio.
Paychex 868284 122,760 12.06. / 23:24 -1,170 -0,94% 117,400 125,990 122,820 41,00
PACCAR 861114 106,720 12.06. / 23:24 +0,700 +0,66% 104,210 122,770 106,720 30,00
Datadog A2PSFR 119,110 12.06. / 23:28 +4,180 +3,64% 118,660 119,560 119,110 1.824,00
DexCom A0D9T1 117,200 12.06. / 23:23 +0,221 +0,19% 117,010 118,740 117,200 248,00
DoorDash A2QHEA 115,050 12.06. / 23:31 +2,000 +1,77% 112,000 118,200 115,050 109,00
Dollar Tree A0NFQC 108,870 12.06. / 23:23 -0,780 -0,71% 106,080 111,360 108,870 1.149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 108,510 12.06. / 23:19 -4,080 -3,62% 107,800 108,960 108,510 256,00
Trade Desk (The) A2ARCV 97,460 12.06. / 23:26 +5,290 +5,74% 96,760 97,200 97,460 279,00
Microchip Technology 886105 94,530 12.06. / 23:27 +1,000 +1,07% 91,750 93,950 94,520 1.828,00
CoStar Group 922134 77,640 12.06. / 23:30 +0,930 +1,21% 73,500 92,000 77,640 14,00
American Electric Power Compan 850222 87,960 12.06. / 23:23 -0,460 -0,52% 86,840 90,240 87,960 88,00
Starbucks Corp 884437 79,380 12.06. / 23:31 -0,510 -0,64% 79,650 79,990 79,380 13.758,00
AstraZeneca PLC 886715 80,070 12.06. / 23:23 +0,840 +1,06% 79,580 79,630 80,070 31.401,00
ON Semiconductor Corp 930124 76,220 12.06. / 23:30 +2,240 +3,03% 75,000 77,000 76,220 1.800,00
GE HealthCare Technologies A3D3G6 75,970 12.06. / 23:19 +1,230 +1,65% 74,160 75,740 75,970 244,00
Coca-Cola Europacific Partners A2AJ8Q 74,680 12.06. / 23:23 +1,040 +1,41% 74,450 74,720 74,680 343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,360 12.06. / 23:30 +2,970 +4,22% 73,730 74,130 73,360 12.097,00
Cognizant Technology Solutions 915272 66,300 12.06. / 23:30 -0,700 -1,05% 65,160 66,300 66,300 30,00
Mondelez International A1J4U0 66,100 12.06. / 23:23 -1,495 -2,21% 65,810 66,140 66,100 753,00
Gilead Sciences 885823 64,340 12.06. / 23:24 -0,550 -0,85% 63,710 65,250 64,340 1.540,00
Fastenal Company 887891 64,530 12.06. / 23:24 +1,230 +1,94% 60,980 64,600 64,530 1,00
PayPal Holdings A14R7U 63,430 12.06. / 23:29 -1,340 -2,07% 63,200 63,220 63,430 21.734,00
Fortinet A0YEFE 60,620 12.06. / 23:23 +0,880 +1,47% 60,060 60,990 60,620 245,00
Xcel Energy 855009 54,770 12.06. / 23:23 -0,290 -0,53% 50,010 57,290 54,770 219,00
Copart 893807 53,860 12.06. / 23:23 +0,590 +1,11% 53,430 54,500 53,880 696,00
GlobalFoundries A3C6AF 49,300 12.06. / 23:30 +0,900 +1,86% 47,130 50,130 49,300 255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,770 12.06. / 23:23 -1,410 -2,76% 49,410 49,850 49,770 3.199,00
Cisco Systems 878841 45,620 12.06. / 23:31 -0,150 -0,33% 45,510 45,660 45,620 3.876,00
Comcast Corp 157484 37,830 12.06. / 23:29 -0,510 -1,33% 37,590 37,680 37,830 2.588,00
Exelon Corp 852011 34,750 12.06. / 23:22 -1,470 -4,06% 34,360 35,400 34,750 600,00
Keurig Dr Pepper A2JQPZ 33,610 12.06. / 23:23 -0,220 -0,65% 32,100 33,610 33,610 133,00
CSX Corp 865857 32,760 12.06. / 23:23 +0,065 +0,20% 32,010 32,980 32,760 588,00
Kraft Heinz Company (The) A14TU4 32,920 12.06. / 23:26 -0,730 -2,17% 32,830 32,940 32,920 3.192,00
Baker Hughes Company A2DUAY 32,240 12.06. / 23:22 ±0,000 ±0,00% 31,740 32,560 32,240 240,00  
Intel Corp 855681 30,760 12.06. / 23:31 -0,150 -0,49% 30,600 30,630 30,760 68.713,00
Walgreens Boots Alliance A12HJF 15,540 12.06. / 23:31 -0,395 -2,48% 15,520 15,600 15,540 2.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,810 12.06. / 23:29 -0,230 -2,86% 7,780 7,830 7,810 5.510,00
Sirius XM Holdings A1W8XE 2,635 12.06. / 23:27 +0,075 +2,93% 2,630 2,650 2,635 2.979,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH