| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.465,18 |
12.06. |
+254,99 |
+1,33% |
- |
- |
19.465,18 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.876,410 |
12.06. / 23:29 |
+83,610 |
+2,21% |
3.450,000 |
6.202,250 |
3.876,410 |
22,00 |
|
|
MercadoLibre |
A0MYNP |
1.599,340 |
12.06. / 23:22 |
+19,340 |
+1,22% |
1.540,000 |
1.700,000 |
1.599,340 |
13,00 |
|
|
Broadcom |
A2JG9Z |
1.495,510 |
12.06. / 23:31 |
+34,480 |
+2,36% |
1.672,100 |
1.690,000 |
1.495,510 |
39.427,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.027,670 |
12.06. / 23:19 |
+18,020 |
+1,78% |
411,070 |
1.633,990 |
1.027,670 |
65,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.004,240 |
12.06. / 23:23 |
+4,210 |
+0,42% |
879,130 |
1.125,000 |
1.004,240 |
40,00 |
|
|
Cintas Corp |
880205 |
692,480 |
12.06. / 23:19 |
+5,270 |
+0,77% |
482,050 |
1.107,960 |
692,480 |
50,00 |
|
|
Lam Research Corp |
869686 |
1.037,630 |
12.06. / 23:27 |
+37,880 |
+3,79% |
971,680 |
1.080,000 |
1.037,630 |
524,00 |
|
|
ASML Holding NV |
A1J85V |
1.068,860 |
12.06. / 23:19 |
+32,850 |
+3,17% |
1.056,720 |
1.057,280 |
1.068,860 |
10.701,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
847,810 |
12.06. / 23:28 |
-1,920 |
-0,23% |
844,000 |
854,660 |
847,810 |
1.057,00 |
|
|
KLA Corp |
865884 |
827,810 |
12.06. / 23:27 |
+29,650 |
+3,71% |
780,000 |
839,000 |
827,810 |
599,00 |
|
|
Netflix |
552484 |
650,060 |
12.06. / 23:30 |
+1,110 |
+0,17% |
642,540 |
646,000 |
650,060 |
5.090,00 |
|
|
Synopsys |
883703 |
590,890 |
12.06. / 23:13 |
+10,980 |
+1,89% |
550,000 |
620,000 |
590,890 |
717,00 |
|
|
Intuit |
886053 |
592,220 |
12.06. / 23:30 |
+25,520 |
+4,50% |
585,380 |
602,810 |
592,220 |
298,00 |
|
|
Roper Technologies |
883563 |
558,420 |
12.06. / 23:23 |
+2,700 |
+0,49% |
510,000 |
556,000 |
558,190 |
8,00 |
|
|
IDEXX Laboratories |
888210 |
514,280 |
12.06. / 23:24 |
+7,800 |
+1,54% |
480,000 |
536,000 |
514,280 |
414.196,00 |
|
|
Meta Platforms |
A1JWVX |
508,840 |
12.06. / 23:30 |
+1,270 |
+0,25% |
506,390 |
506,880 |
508,840 |
16.345,00 |
|
|
Vertex Pharmaceuticals |
882807 |
475,790 |
12.06. / 23:23 |
-5,890 |
-1,22% |
455,020 |
500,000 |
475,790 |
258,00 |
|
|
Adobe |
871981 |
459,870 |
12.06. / 23:31 |
-2,900 |
-0,63% |
462,000 |
464,200 |
459,870 |
4.699,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
441,060 |
12.06. / 23:29 |
+8,320 |
+1,92% |
439,210 |
439,400 |
441,060 |
59.427,00 |
|
|
Intuitive Surgical |
888024 |
428,100 |
12.06. / 23:23 |
+9,600 |
+2,29% |
421,350 |
436,900 |
428,100 |
277,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
387,370 |
12.06. / 23:27 |
+2,260 |
+0,59% |
385,040 |
388,000 |
387,370 |
2.976,00 |
|
|
ANSYS |
901492 |
326,270 |
12.06. / 23:13 |
+3,140 |
+0,97% |
310,000 |
368,920 |
326,390 |
401.587,00 |
|
|
CDW Corp |
A1W0KL |
226,300 |
12.06. / 23:14 |
+1,850 |
+0,82% |
210,250 |
359,810 |
226,300 |
716.510,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
319,790 |
12.06. / 23:30 |
+6,840 |
+2,19% |
320,000 |
320,540 |
319,790 |
3.404,00 |
|
|
Cadence Design Systems |
873567 |
311,700 |
12.06. / 23:29 |
+11,010 |
+3,66% |
310,100 |
315,940 |
311,700 |
1.915,00 |
|
|
lululemon athletica |
A0MXBY |
309,810 |
12.06. / 23:31 |
-8,270 |
-2,60% |
307,230 |
310,000 |
309,810 |
362,00 |
|
|
Amgen |
867900 |
301,080 |
12.06. / 23:22 |
+0,250 |
+0,08% |
300,000 |
300,700 |
301,080 |
604,00 |
|
|
Charter Communications |
A2AJX9 |
275,130 |
12.06. / 23:23 |
-1,700 |
-0,61% |
270,010 |
285,710 |
275,060 |
149,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
282,990 |
12.06. / 23:27 |
+5,060 |
+1,82% |
230,000 |
281,980 |
282,990 |
1.465,00 |
|
|
Verisk Analytics |
A0YA2M |
263,560 |
12.06. / 23:23 |
-1,050 |
-0,40% |
170,060 |
263,600 |
263,560 |
198,00 |
|
|
Automatic Data Processing |
850347 |
246,130 |
12.06. / 23:23 |
-0,450 |
-0,18% |
242,000 |
254,800 |
246,130 |
256,00 |
|
|
Marriott International |
913070 |
236,560 |
12.06. / 23:23 |
+3,920 |
+1,68% |
235,700 |
244,550 |
236,560 |
181,00 |
|
|
Analog Devices |
862485 |
238,440 |
12.06. / 23:22 |
+2,170 |
+0,92% |
236,010 |
243,170 |
238,440 |
1.754,00 |
|
|
Applied Materials |
865177 |
237,650 |
12.06. / 23:29 |
+7,670 |
+3,34% |
237,000 |
238,480 |
237,650 |
5.810,00 |
|
|
Biogen |
789617 |
230,630 |
12.06. / 23:23 |
+4,890 |
+2,17% |
228,030 |
231,990 |
230,630 |
90,00 |
|
|
MongoDB |
A2DYB1 |
229,250 |
12.06. / 23:23 |
+5,410 |
+2,42% |
226,660 |
231,280 |
229,250 |
381,00 |
|
|
Autodesk |
869964 |
223,020 |
12.06. / 23:23 |
+11,580 |
+5,48% |
223,020 |
224,990 |
223,020 |
146,00 |
|
|
Constellation Energy Corp |
A3DCXB |
218,130 |
12.06. / 23:23 |
-0,270 |
-0,12% |
216,010 |
217,990 |
218,130 |
622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
215,390 |
12.06. / 23:31 |
+6,900 |
+3,31% |
216,510 |
216,990 |
215,390 |
44.741,00 |
|
|
Apple |
865985 |
213,070 |
12.06. / 23:31 |
+5,920 |
+2,86% |
213,470 |
213,510 |
213,070 |
308.329,00 |
|
|
Workday |
A1J39P |
210,930 |
12.06. / 22:56 |
-3,230 |
-1,51% |
210,510 |
213,170 |
210,930 |
443,00 |
|
|
Honeywell International |
870153 |
208,500 |
12.06. / 23:19 |
-0,980 |
-0,47% |
205,700 |
208,100 |
208,500 |
352,00 |
|
|
Texas Instruments |
852654 |
198,980 |
12.06. / 23:26 |
+1,510 |
+0,76% |
195,020 |
202,950 |
198,980 |
2.873,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,650 |
12.06. / 23:22 |
-0,078 |
-0,04% |
179,750 |
201,280 |
193,650 |
7,00 |
|
|
Zscaler |
A2JF28 |
188,830 |
12.06. / 23:26 |
+1,180 |
+0,63% |
188,900 |
190,000 |
188,830 |
553,00 |
|
|
Amazon.com |
906866 |
186,890 |
12.06. / 23:30 |
-0,340 |
-0,18% |
186,200 |
186,220 |
186,890 |
47.933,00 |
|
|
Tesla |
A1CX3T |
177,190 |
12.06. / 23:31 |
+6,530 |
+3,83% |
186,060 |
186,150 |
177,290 |
1,77 Mio. |
|
|
Old Dominion Freight Line |
923655 |
174,790 |
12.06. / 23:19 |
+0,840 |
+0,48% |
156,000 |
179,180 |
174,790 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
179,560 |
12.06. / 23:31 |
+1,350 |
+0,76% |
178,800 |
179,000 |
179,560 |
31.329,00 |
|
|
Alphabet |
A14Y6F |
177,790 |
12.06. / 23:31 |
+1,170 |
+0,66% |
177,060 |
177,270 |
177,790 |
45.031,00 |
|
|
T-Mobile US |
A1T7LU |
173,790 |
12.06. / 23:30 |
-4,580 |
-2,57% |
171,810 |
173,780 |
173,790 |
636,00 |
|
|
PepsiCo |
851995 |
163,830 |
12.06. / 23:17 |
-1,270 |
-0,77% |
163,530 |
163,800 |
163,830 |
1.926,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,830 |
12.06. / 23:09 |
-0,400 |
-0,25% |
160,110 |
163,050 |
162,830 |
1,24 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,700 |
12.06. / 23:23 |
+1,190 |
+0,75% |
158,690 |
160,870 |
159,670 |
58,00 |
|
|
Advanced Micro Devices |
863186 |
160,240 |
12.06. / 23:30 |
+1,230 |
+0,77% |
160,330 |
160,470 |
160,240 |
99.404,00 |
|
|
PDD Holdings |
A2JRK6 |
151,000 |
12.06. / 23:30 |
+4,070 |
+2,77% |
151,210 |
151,500 |
151,000 |
25.119,00 |
|
|
Airbnb |
A2QG35 |
149,320 |
12.06. / 23:26 |
+1,520 |
+1,03% |
149,010 |
149,320 |
149,320 |
4.436,00 |
|
|
Moderna |
A2N9D9 |
147,720 |
12.06. / 23:26 |
-0,670 |
-0,45% |
146,110 |
146,940 |
147,720 |
855,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,390 |
12.06. / 23:23 |
-0,220 |
-0,15% |
133,230 |
146,760 |
144,390 |
8,00 |
|
|
Micron Technology |
869020 |
140,750 |
12.06. / 23:29 |
+5,680 |
+4,21% |
142,100 |
142,260 |
140,750 |
69.170,00 |
|
|
Electronic Arts |
878372 |
135,630 |
12.06. / 23:19 |
-1,060 |
-0,78% |
135,280 |
135,630 |
135,630 |
256,00 |
|
|
NVIDIA Corp |
918422 |
125,200 |
12.06. / 23:31 |
+4,290 |
+3,55% |
127,880 |
127,900 |
125,200 |
1,75 Mio. |
|
|
Paychex |
868284 |
122,760 |
12.06. / 23:24 |
-1,170 |
-0,94% |
117,400 |
125,990 |
122,820 |
41,00 |
|
|
PACCAR |
861114 |
106,720 |
12.06. / 23:24 |
+0,700 |
+0,66% |
104,210 |
122,770 |
106,720 |
30,00 |
|
|
Datadog |
A2PSFR |
119,110 |
12.06. / 23:28 |
+4,180 |
+3,64% |
118,660 |
119,560 |
119,110 |
1.824,00 |
|
|
DexCom |
A0D9T1 |
117,200 |
12.06. / 23:23 |
+0,221 |
+0,19% |
117,010 |
118,740 |
117,200 |
248,00 |
|
|
DoorDash |
A2QHEA |
115,050 |
12.06. / 23:31 |
+2,000 |
+1,77% |
112,000 |
118,200 |
115,050 |
109,00 |
|
|
Dollar Tree |
A0NFQC |
108,870 |
12.06. / 23:23 |
-0,780 |
-0,71% |
106,080 |
111,360 |
108,870 |
1.149,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
108,510 |
12.06. / 23:19 |
-4,080 |
-3,62% |
107,800 |
108,960 |
108,510 |
256,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,460 |
12.06. / 23:26 |
+5,290 |
+5,74% |
96,760 |
97,200 |
97,460 |
279,00 |
|
|
Microchip Technology |
886105 |
94,530 |
12.06. / 23:27 |
+1,000 |
+1,07% |
91,750 |
93,950 |
94,520 |
1.828,00 |
|
|
CoStar Group |
922134 |
77,640 |
12.06. / 23:30 |
+0,930 |
+1,21% |
73,500 |
92,000 |
77,640 |
14,00 |
|
|
American Electric Power Compan |
850222 |
87,960 |
12.06. / 23:23 |
-0,460 |
-0,52% |
86,840 |
90,240 |
87,960 |
88,00 |
|
|
Starbucks Corp |
884437 |
79,380 |
12.06. / 23:31 |
-0,510 |
-0,64% |
79,650 |
79,990 |
79,380 |
13.758,00 |
|
|
AstraZeneca PLC |
886715 |
80,070 |
12.06. / 23:23 |
+0,840 |
+1,06% |
79,580 |
79,630 |
80,070 |
31.401,00 |
|
|
ON Semiconductor Corp |
930124 |
76,220 |
12.06. / 23:30 |
+2,240 |
+3,03% |
75,000 |
77,000 |
76,220 |
1.800,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,970 |
12.06. / 23:19 |
+1,230 |
+1,65% |
74,160 |
75,740 |
75,970 |
244,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,680 |
12.06. / 23:23 |
+1,040 |
+1,41% |
74,450 |
74,720 |
74,680 |
343,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
73,360 |
12.06. / 23:30 |
+2,970 |
+4,22% |
73,730 |
74,130 |
73,360 |
12.097,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,300 |
12.06. / 23:30 |
-0,700 |
-1,05% |
65,160 |
66,300 |
66,300 |
30,00 |
|
|
Mondelez International |
A1J4U0 |
66,100 |
12.06. / 23:23 |
-1,495 |
-2,21% |
65,810 |
66,140 |
66,100 |
753,00 |
|
|
Gilead Sciences |
885823 |
64,340 |
12.06. / 23:24 |
-0,550 |
-0,85% |
63,710 |
65,250 |
64,340 |
1.540,00 |
|
|
Fastenal Company |
887891 |
64,530 |
12.06. / 23:24 |
+1,230 |
+1,94% |
60,980 |
64,600 |
64,530 |
1,00 |
|
|
PayPal Holdings |
A14R7U |
63,430 |
12.06. / 23:29 |
-1,340 |
-2,07% |
63,200 |
63,220 |
63,430 |
21.734,00 |
|
|
Fortinet |
A0YEFE |
60,620 |
12.06. / 23:23 |
+0,880 |
+1,47% |
60,060 |
60,990 |
60,620 |
245,00 |
|
|
Xcel Energy |
855009 |
54,770 |
12.06. / 23:23 |
-0,290 |
-0,53% |
50,010 |
57,290 |
54,770 |
219,00 |
|
|
Copart |
893807 |
53,860 |
12.06. / 23:23 |
+0,590 |
+1,11% |
53,430 |
54,500 |
53,880 |
696,00 |
|
|
GlobalFoundries |
A3C6AF |
49,300 |
12.06. / 23:30 |
+0,900 |
+1,86% |
47,130 |
50,130 |
49,300 |
255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
49,770 |
12.06. / 23:23 |
-1,410 |
-2,76% |
49,410 |
49,850 |
49,770 |
3.199,00 |
|
|
Cisco Systems |
878841 |
45,620 |
12.06. / 23:31 |
-0,150 |
-0,33% |
45,510 |
45,660 |
45,620 |
3.876,00 |
|
|
Comcast Corp |
157484 |
37,830 |
12.06. / 23:29 |
-0,510 |
-1,33% |
37,590 |
37,680 |
37,830 |
2.588,00 |
|
|
Exelon Corp |
852011 |
34,750 |
12.06. / 23:22 |
-1,470 |
-4,06% |
34,360 |
35,400 |
34,750 |
600,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,610 |
12.06. / 23:23 |
-0,220 |
-0,65% |
32,100 |
33,610 |
33,610 |
133,00 |
|
|
CSX Corp |
865857 |
32,760 |
12.06. / 23:23 |
+0,065 |
+0,20% |
32,010 |
32,980 |
32,760 |
588,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,920 |
12.06. / 23:26 |
-0,730 |
-2,17% |
32,830 |
32,940 |
32,920 |
3.192,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,240 |
12.06. / 23:22 |
±0,000 |
±0,00% |
31,740 |
32,560 |
32,240 |
240,00 |
|
|
Intel Corp |
855681 |
30,760 |
12.06. / 23:31 |
-0,150 |
-0,49% |
30,600 |
30,630 |
30,760 |
68.713,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,540 |
12.06. / 23:31 |
-0,395 |
-2,48% |
15,520 |
15,600 |
15,540 |
2.968,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,810 |
12.06. / 23:29 |
-0,230 |
-2,86% |
7,780 |
7,830 |
7,810 |
5.510,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,635 |
12.06. / 23:27 |
+0,075 |
+2,93% |
2,630 |
2,650 |
2,635 |
2.979,00 |
|