Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,600 74,130 75,040 7.285,00
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 108,000 108,980 109,220 558,00
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 168,780 172,900 172,910 37,00
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 74,010 74,980 75,200 242,00
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 129,870 129,890 129,610 12,73 Mio.
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 64,530 64,610 110,00
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 156,030 157,720 157,720 1.121,00
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 237,670 240,470 240,470 592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 182,900 182,990 183,830 496.067,00
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 321,450 325,010 325,010 28,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,510 52,990 53,060 1.184,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 842,000 843,000 845,960 17.195,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 485,000 503,800 506,120 382,00
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 419,500 422,900 422,900 907,00
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 62,010 62,690 64,290 3.885,00
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,280 79,360 79,530 24.746,00
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 91,600 92,110 92,810 21.236,00
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 595,200 600,000 594,620 8.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,700 62,800 63,560 10.008,00
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 79,850 80,000 80,240 14.692,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 581,000 586,540 586,540 2.058,00
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 547,170 547,170 26,00
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 215,880 216,140 217,810 79.260,00
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 475,800 479,030 479,030 440,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.010,010 1.026,550 1.026,550 43,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 650,000 691,960 691,960 53,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,280 45,390 45,520 26.016,00
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 134,750 135,870 135,870 854,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 307,540 307,540 17.803,00
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 530,080 530,530 458,740 548.397,00
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 438,750 438,900 441,580 204.732,00  
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 206,060 207,450 208,630 1.042,00  
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,040 145,640 145,650 349.071,00
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 220,000 223,250 223,100 10.351,00  
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.023,000 1.038,500 1.038,500 1.538,00  
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 142,110 142,170 143,140 277.955,00
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 120,150 122,670 122,670 12,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,000 298,500 298,500 2.381,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 213,490 213,560 214,240 930.199,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 805,000 823,800 830,030 1.258,00
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,310 32,430 32,530 3.875,00
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 234,700 236,000 237,550 17.247,00  
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 158,440 158,470 159,900 355.445,00
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 230,130 232,250 234,030 1.898,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 105,010 106,710 107,100 25,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,200 30,210 30,460 366.092,00
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 53,030 53,750 54,340 3.009,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 194,360 195,720 196,280 4.455,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 35,210 35,270 35,410 1.547,00
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 163,000 163,190 163,330 6.084,00
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 240,100 242,750 244,270 714,00
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 87,030 87,700 87,900 846,00  
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 230,670 233,500 233,840 969,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 659,000 659,970 653,260 81.783,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,360 37,500 37,580 5.690,00
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 155,000 158,990 156,020 1.149,00
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,300 7,320 7,290 118.979,00
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 218,000 219,400 219,930 2.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 76,000 76,610 76,990 1.210,00
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,020 72,320 72,870 28.686,00
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 47,280 48,500 48,610 367,00
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 112,000 113,090 113,770 346,00
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,000 145,200 146,100 9.807,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 117,120 117,950 119,540 23.098,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 381,240 381,990 382,810 262.816,00
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 141,750 142,000 145,230 23.799,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 149,000 149,090 151,070 51.369,00  
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,880 34,060 34,060 2.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.686,000 1.687,490 1.678,990 322.469,00
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 185,650 186,020 181,050 50.173,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.838,000 3.875,000 3.856,140 320,00
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 218,000 218,780 218,180 13.724,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,310 31,570 31,630 782,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 94,660 95,390 95,620 5.994,00
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 265,010 278,000 274,170 152,00
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 73,210 73,370 74,420 3.934,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,510 2,520 2,540 114.805,00
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 221,730 225,090 225,100 4,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 173,900 175,110 175,110 977,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 317,000 317,380 319,660 16.484,00  
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 501,600 501,650 504,100 86.102,00
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.016,140 1.016,770 1.052,710 44.788,00
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 188,660 190,350 190,350 305,00
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,770 66,020 66,100 541,00  
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 206,610 207,500 207,080 2.791,00
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 950,000 995,780 995,780 14,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 185,340 185,390 182,470 3,04 Mio.
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 271,000 272,500 275,470 2.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,110 176,280 176,740 106.636,00
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 174,500 174,650 175,160 917.384,00
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,600 48,800 48,720 265.417,00
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,460 32,510 32,540 6.235,00
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 60,950 61,090 61,540 166.730,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,310 15,390 15,450 9.854,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,790 60,000 60,230 1.417,00
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 218,500 261,850 262,240 1,00
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 105,100 107,000 106,530 622,00
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.570,000 1.582,000 1.580,530 681,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 305,000 305,790 307,490 9.956,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 113,300 113,810 113,810 1.384,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH